Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01280000 | 2024-05-15 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 189 | 341.46% |
| LRCX240524C01280000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 1.86 | 0.00 | 4.25 | 0.00 | - | - | 35 | 120.48% |
| LRCX240531C01280000 | 2024-04-16 11:00AM EDT | 2024-05-31 | 2.00 | 0.00 | 3.35 | 0.00 | - | - | 5 | 84.62% |
| LRCX240621C01280000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 0.20 | 0.00 | 3.35 | 0.00 | - | 1 | 9 | 54.62% |
| LRCX240719C01280000 | 2024-05-10 12:14PM EDT | 2024-07-19 | 0.56 | 0.06 | 2.75 | 0.00 | - | 3 | 39 | 44.55% |
| LRCX240920C01280000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 6.15 | 3.50 | 4.25 | 0.00 | - | 11 | 31 | 34.33% |
| LRCX241220C01280000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 17.00 | 14.85 | 16.95 | 0.00 | - | 1 | 3 | 36.50% |
| LRCX250117C01280000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 18.35 | 19.75 | 23.75 | 0.00 | - | 4 | 108 | 38.09% |
| LRCX250321C01280000 | 2024-05-02 2:30PM EDT | 2025-03-21 | 28.30 | 27.00 | 33.75 | 0.00 | - | 1 | 7 | 38.28% |
| LRCX250620C01280000 | 2024-03-28 1:34PM EDT | 2025-06-20 | 76.10 | 55.05 | 60.05 | 0.00 | - | 1 | 42 | 42.23% |
| LRCX260116C01280000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 113.00 | 79.25 | 85.00 | 0.00 | - | 1 | 47 | 40.11% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.