Australia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,035.98-2.52 (-0.24%)
At close: 04:00PM EDT
1,035.01 -0.97 (-0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:1270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C012700002024-04-24 3:25PM EDT2024-06-210.600.003.500.00--280.88%
LRCX240719C012700002024-06-12 3:57PM EDT2024-07-191.771.842.200.00--5137.73%
LRCX240816C012700002024-06-13 9:53AM EDT2024-08-167.709.0010.100.00-101339.97%
Putsfor21 June 2024