Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01240000 | 2024-04-01 10:06AM EDT | 2024-05-17 | 5.29 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 268.07% |
| LRCX240621C01240000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 0.50 | 0.00 | 3.40 | 0.00 | - | 1 | 16 | 50.55% |
| LRCX240719C01240000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.50 | 0.31 | 0.71 | 0.00 | - | 1 | 24 | 33.25% |
| LRCX240920C01240000 | 2024-03-22 12:51PM EDT | 2024-09-20 | 32.70 | 9.25 | 11.55 | 0.00 | - | 2 | 10 | 40.21% |
| LRCX241220C01240000 | 2024-05-08 12:39PM EDT | 2024-12-20 | 21.95 | 19.85 | 21.15 | 0.00 | - | 3 | 21 | 36.63% |
| LRCX250117C01240000 | 2024-04-10 3:11PM EDT | 2025-01-17 | 55.00 | 27.00 | 28.35 | 0.00 | - | 5 | 31 | 38.04% |
| LRCX250321C01240000 | 2024-05-02 2:14PM EDT | 2025-03-21 | 33.63 | 33.20 | 38.95 | 0.00 | - | 2 | 2 | 38.17% |
| LRCX250620C01240000 | 2024-05-17 1:22PM EDT | 2025-06-20 | 53.87 | 48.65 | 55.90 | +4.03 | +8.09% | 1 | 51 | 38.95% |
| LRCX260116C01240000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 92.75 | 82.00 | 90.85 | 0.00 | - | 6 | 20 | 39.73% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.