Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240607C01220000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.82 | 0.00 | 4.30 | 0.00 | - | - | 6 | 64.44% |
LRCX240614C01220000 | 2024-05-06 12:27PM EDT | 2024-06-14 | 0.24 | 0.02 | 4.45 | 0.00 | - | - | 1 | 55.07% |
LRCX240621C01220000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.89 | 0.01 | 2.20 | 0.00 | - | 3 | 13 | 48.54% |
LRCX240719C01220000 | 2024-05-16 11:49AM EDT | 2024-07-19 | 1.72 | 1.01 | 1.44 | 0.00 | - | 1 | 33 | 32.95% |
LRCX240920C01220000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 9.60 | 9.15 | 10.65 | 0.00 | - | 3 | 13 | 35.16% |
LRCX241220C01220000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 29.50 | 28.60 | 30.65 | +1.85 | +6.69% | 13 | 5 | 37.47% |
LRCX250117C01220000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 38.05 | 34.15 | 36.40 | 0.00 | - | 10 | 62 | 37.68% |
LRCX250321C01220000 | 2024-05-09 11:25AM EDT | 2025-03-21 | 42.05 | 44.20 | 49.25 | 0.00 | - | 6 | 7 | 38.11% |
LRCX250620C01220000 | 2024-02-08 3:49PM EDT | 2025-06-20 | 53.85 | 91.00 | 101.00 | 0.00 | - | - | 24 | 47.84% |
LRCX260116C01220000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 103.90 | 99.00 | 106.05 | 0.00 | - | 3 | 8 | 39.75% |