Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01190000 | 2024-06-14 1:37PM EDT | 2024-06-21 | 0.32 | 0.19 | 0.37 | +0.10 | +45.45% | 4 | 25 | 49.68% |
| LRCX240719C01190000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 5.00 | 5.85 | 6.65 | 0.00 | - | 2 | 4 | 37.01% |
| LRCX240816C01190000 | 2024-06-13 10:21AM EDT | 2024-08-16 | 16.70 | 18.85 | 20.45 | 0.00 | - | 1 | 0 | 40.02% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.