Australia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,035.98-2.52 (-0.24%)
At close: 04:00PM EDT
1,035.01 -0.97 (-0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:1170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C011700002024-06-14 12:50PM EDT2024-06-210.370.290.50-0.09-19.57%2843.07%
LRCX240719C011700002024-06-12 3:34PM EDT2024-07-196.407.858.750.00-2236.25%
LRCX240816C011700002024-06-12 10:11AM EDT2024-08-1621.2722.3524.400.00--239.78%
Putsfor21 June 2024