Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1155.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C01155000 | 2024-07-01 11:59AM EDT | 2024-07-05 | 0.28 | 0.03 | 0.24 | -0.57 | -67.06% | 26 | 28 | 33.74% |
| LRCX240712C01155000 | 2024-07-01 3:19PM EDT | 2024-07-12 | 2.50 | 2.32 | 3.05 | -3.95 | -61.24% | 11 | 2 | 35.41% |
| LRCX240726C01155000 | 2024-06-27 2:27PM EDT | 2024-07-26 | 11.45 | 9.60 | 10.70 | 0.00 | - | 1 | 2 | 35.71% |
| LRCX240816C01155000 | 2024-06-24 9:57AM EDT | 2024-08-16 | 26.05 | 23.15 | 27.25 | 0.00 | - | 2 | 3 | 40.16% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.