Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1145.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240712C01145000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 3.12 | 2.74 | 3.35 | -1.13 | -26.59% | 15 | 26 | 32.99% |
| LRCX240726C01145000 | 2024-06-27 2:13PM EDT | 2024-07-26 | 13.40 | 14.45 | 19.30 | 0.00 | - | 1 | 2 | 39.17% |
| LRCX240816C01145000 | 2024-07-03 10:34AM EDT | 2024-08-16 | 30.85 | 32.20 | 38.05 | 0.00 | - | 4 | 7 | 41.43% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.