Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01140000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 0.95 | 0.28 | 0.60 | 0.00 | - | 1 | 47 | 33.55% |
| LRCX240719C01140000 | 2024-05-17 2:27PM EDT | 2024-07-19 | 2.13 | 2.18 | 2.67 | -3.12 | -59.43% | 1 | 47 | 32.14% |
| LRCX240920C01140000 | 2024-05-14 3:54PM EDT | 2024-09-20 | 14.40 | 11.75 | 13.90 | 0.00 | - | 8 | 58 | 34.33% |
| LRCX241220C01140000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 49.35 | 34.85 | 37.15 | 0.00 | - | 5 | 13 | 37.55% |
| LRCX250117C01140000 | 2024-05-17 9:47AM EDT | 2025-01-17 | 50.35 | 40.50 | 43.05 | +8.35 | +19.88% | 1 | 53 | 37.70% |
| LRCX250620C01140000 | 2024-05-10 11:50AM EDT | 2025-06-20 | 79.75 | 69.65 | 77.60 | 0.00 | - | 4 | 51 | 39.57% |
| LRCX260116C01140000 | 2024-02-15 4:29PM EDT | 2026-01-16 | 127.10 | 123.75 | 133.50 | 0.00 | - | 1 | 3 | 44.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01140000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 214.45 | 217.95 | 223.80 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116P01140000 | 2024-03-05 1:27PM EDT | 2026-01-16 | 260.45 | 260.15 | 272.00 | 0.00 | - | - | 1 | 24.21% |
© 2024 Yahoo. All rights reserved.