Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1135.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240712C01135000 | 2024-07-05 3:47PM EDT | 2024-07-12 | 4.65 | 3.90 | 4.65 | -1.13 | -19.55% | 12 | 17 | 32.54% |
| LRCX240726C01135000 | 2024-07-05 9:36AM EDT | 2024-07-26 | 18.00 | 17.20 | 18.25 | -2.35 | -11.55% | 2 | 2 | 34.97% |
| LRCX240816C01135000 | 2024-07-03 12:34PM EDT | 2024-08-16 | 40.00 | 35.65 | 39.10 | 0.00 | - | 1 | 5 | 39.76% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.