Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01130000 | 2024-06-04 10:58AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01130000 | 2024-06-04 10:01AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240816C01130000 | 2024-06-04 12:16PM EDT | 2024-08-16 | 7.40 | - | - | 0.00 | - | - | - | 0.00% |
| LRCX250620C01130000 | 2024-02-14 1:28PM EDT | 2025-06-20 | 98.10 | 95.40 | 103.15 | 0.00 | - | 1 | 4 | 45.73% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.