Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1125.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240712C01125000 | 2024-07-05 3:09PM EDT | 2024-07-12 | 7.15 | 5.50 | 6.40 | +0.49 | +7.36% | 43 | 16 | 32.15% |
| LRCX240726C01125000 | 2024-07-02 12:05PM EDT | 2024-07-26 | 14.57 | 17.75 | 21.45 | 0.00 | - | 3 | 3 | 35.07% |
| LRCX240802C01125000 | 2024-07-05 3:42PM EDT | 2024-08-02 | 34.89 | 33.80 | 35.20 | +4.79 | +15.91% | 10 | 1 | 42.30% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.