Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01120000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.30 | 0.00 | - | 4 | 36 | 229.15% |
| LRCX240531C01120000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 2.00 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 56.62% |
| LRCX240621C01120000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 2.43 | 0.46 | 0.80 | 0.00 | - | 1 | 45 | 32.22% |
| LRCX240719C01120000 | 2024-05-17 2:27PM EDT | 2024-07-19 | 3.16 | 3.00 | 3.60 | -3.62 | -53.39% | 2 | 49 | 31.85% |
| LRCX240920C01120000 | 2024-05-14 3:53PM EDT | 2024-09-20 | 17.06 | 14.20 | 16.55 | 0.00 | - | 9 | 32 | 34.33% |
| LRCX241220C01120000 | 2024-04-29 9:54AM EDT | 2024-12-20 | 49.05 | 38.85 | 41.05 | 0.00 | - | 2 | 16 | 37.52% |
| LRCX250117C01120000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 54.35 | 44.75 | 47.35 | 0.00 | - | 1 | 52 | 37.75% |
| LRCX250321C01120000 | 2024-05-02 2:46PM EDT | 2025-03-21 | 55.15 | 56.50 | 62.70 | 0.00 | - | 3 | 7 | 38.76% |
| LRCX250620C01120000 | 2024-03-19 11:38AM EDT | 2025-06-20 | 99.50 | 82.10 | 87.50 | 0.00 | - | 1 | 19 | 40.94% |
| LRCX260116C01120000 | 2024-03-08 3:20PM EDT | 2026-01-16 | 164.16 | 154.70 | 165.55 | 0.00 | - | 2 | 7 | 49.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01120000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 159.70 | 165.10 | 169.40 | 0.00 | - | - | 2 | 0.00% |
| LRCX250117P01120000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 201.15 | 204.05 | 209.80 | 0.00 | - | - | 1 | 14.33% |
| LRCX250620P01120000 | 2024-03-07 4:31PM EDT | 2025-06-20 | 218.01 | 220.45 | 233.85 | 0.00 | - | - | 5 | 22.83% |
| LRCX260116P01120000 | 2024-04-03 11:34AM EDT | 2026-01-16 | 235.75 | 266.05 | 274.15 | 0.00 | - | 1 | 5 | 28.43% |
© 2024 Yahoo. All rights reserved.