Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1115.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240712C01115000 | 2024-07-05 3:58PM EDT | 2024-07-12 | 8.40 | 8.30 | 8.85 | -0.88 | -9.48% | 22 | 25 | 32.06% |
| LRCX240726C01115000 | 2024-07-05 3:57PM EDT | 2024-07-26 | 25.15 | 22.05 | 25.00 | +3.60 | +16.71% | 1 | 1 | 35.14% |
| LRCX240802C01115000 | 2024-07-05 12:01PM EDT | 2024-08-02 | 38.48 | 37.65 | 39.10 | -1.23 | -3.10% | 4 | 1 | 42.39% |
| LRCX240816C01115000 | 2024-07-03 12:30PM EDT | 2024-08-16 | 48.80 | 45.80 | 49.50 | 0.00 | - | 2 | 3 | 41.73% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.