Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C01105000 | 2024-07-01 3:51PM EDT | 2024-07-05 | 1.52 | 1.74 | 2.18 | -3.68 | -70.77% | 13 | 44 | 29.60% |
| LRCX240712C01105000 | 2024-07-01 3:26PM EDT | 2024-07-12 | 8.50 | 8.55 | 9.50 | -9.80 | -53.55% | 2 | 4 | 33.01% |
| LRCX240726C01105000 | 2024-06-28 9:59AM EDT | 2024-07-26 | 32.45 | 18.85 | 23.00 | 0.00 | - | 2 | 1 | 35.98% |
| LRCX240802C01105000 | 2024-06-28 12:05PM EDT | 2024-08-02 | 43.80 | 29.95 | 35.65 | 0.00 | - | 3 | 4 | 42.38% |
| LRCX240816C01105000 | 2024-06-28 10:17AM EDT | 2024-08-16 | 38.17 | 39.60 | 43.25 | -15.73 | -29.18% | 5 | 1 | 40.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705P01105000 | 2024-06-27 11:18AM EDT | 2024-07-05 | 55.00 | 41.50 | 48.80 | 0.00 | - | - | 2 | 37.34% |
| LRCX240712P01105000 | 2024-06-18 1:05PM EDT | 2024-07-12 | 41.35 | 48.75 | 53.55 | 0.00 | - | - | 7 | 32.50% |
© 2024 Yahoo. All rights reserved.