Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1095.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240712C01095000 | 2024-07-05 3:38PM EDT | 2024-07-12 | 16.70 | 15.20 | 16.10 | +1.90 | +12.84% | 28 | 17 | 32.32% |
| LRCX240719C01095000 | 2024-07-03 11:18AM EDT | 2024-07-19 | 24.81 | 25.90 | 26.65 | 0.00 | - | 1 | 9 | 35.32% |
| LRCX240726C01095000 | 2024-07-05 12:45PM EDT | 2024-07-26 | 35.70 | 29.85 | 33.65 | +4.75 | +15.35% | 4 | 17 | 35.57% |
| LRCX240802C01095000 | 2024-06-27 9:37AM EDT | 2024-08-02 | 54.15 | 43.85 | 48.00 | 0.00 | - | - | 1 | 42.74% |
| LRCX240816C01095000 | 2024-07-05 3:28PM EDT | 2024-08-16 | 56.74 | 54.80 | 55.75 | +2.74 | +5.07% | 7 | 5 | 40.16% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240712P01095000 | 2024-07-05 12:53PM EDT | 2024-07-12 | 20.75 | 21.25 | 22.35 | -18.82 | -47.56% | 5 | 5 | 30.73% |
| LRCX240726P01095000 | 2024-07-05 3:41PM EDT | 2024-07-26 | 36.84 | 36.30 | 40.25 | -11.45 | -23.71% | 2 | 1 | 35.00% |
| LRCX240802P01095000 | 2024-06-18 3:55PM EDT | 2024-08-02 | 60.60 | 49.15 | 50.85 | 0.00 | - | - | 1 | 39.13% |
| LRCX240816P01095000 | 2024-07-02 11:27AM EDT | 2024-08-16 | 70.40 | 55.70 | 56.70 | 0.00 | - | 1 | 4 | 35.93% |
© 2024 Yahoo. All rights reserved.