Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1085.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C01085000 | 2024-07-01 3:55PM EDT | 2024-07-05 | 5.45 | 4.80 | 5.35 | -8.24 | -60.19% | 18 | 43 | 28.68% |
| LRCX240712C01085000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 13.75 | 13.90 | 15.15 | -5.30 | -27.82% | 4 | 27 | 32.87% |
| LRCX240719C01085000 | 2024-06-28 1:29PM EDT | 2024-07-19 | 21.00 | 22.30 | 23.90 | -12.03 | -36.42% | 3 | 20 | 35.58% |
| LRCX240726C01085000 | 2024-06-28 1:33PM EDT | 2024-07-26 | 38.60 | 26.40 | 30.35 | 0.00 | - | 4 | 6 | 36.26% |
| LRCX240802C01085000 | 2024-06-28 12:06PM EDT | 2024-08-02 | 52.20 | 38.10 | 43.60 | 0.00 | - | 2 | 2 | 42.71% |
| LRCX240816C01085000 | 2024-06-28 11:23AM EDT | 2024-08-16 | 57.65 | 47.25 | 51.40 | 0.00 | - | 1 | 60 | 40.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705P01085000 | 2024-07-01 12:35PM EDT | 2024-07-05 | 33.43 | 26.05 | 32.60 | +9.10 | +37.40% | 1 | 10 | 35.60% |
| LRCX240719P01085000 | 2024-06-28 11:02AM EDT | 2024-07-19 | 43.40 | 42.35 | 46.70 | 0.00 | - | 4 | 7 | 33.91% |
| LRCX240816P01085000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 66.75 | 66.60 | 68.70 | 0.00 | - | 5 | 7 | 36.28% |
© 2024 Yahoo. All rights reserved.