Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1075.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C01075000 | 2024-07-01 2:53PM EDT | 2024-07-05 | 8.40 | 7.50 | 8.20 | -5.30 | -38.69% | 111 | 77 | 28.57% |
| LRCX240712C01075000 | 2024-07-01 10:52AM EDT | 2024-07-12 | 14.60 | 15.20 | 18.90 | -13.33 | -47.73% | 3 | 19 | 32.94% |
| LRCX240719C01075000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 31.05 | 26.15 | 28.00 | 0.00 | - | 7 | 16 | 35.72% |
| LRCX240726C01075000 | 2024-06-27 3:52PM EDT | 2024-07-26 | 33.20 | 30.20 | 34.60 | 0.00 | - | 10 | 24 | 36.41% |
| LRCX240802C01075000 | 2024-06-28 3:30PM EDT | 2024-08-02 | 49.00 | 42.15 | 48.00 | 0.00 | - | 1 | 2 | 42.88% |
| LRCX240809C01075000 | 2024-06-28 12:02PM EDT | 2024-08-09 | 64.70 | 48.30 | 54.65 | 0.00 | - | 1 | 1 | 43.69% |
| LRCX240816C01075000 | 2024-06-28 2:30PM EDT | 2024-08-16 | 62.35 | 50.95 | 55.90 | 0.00 | - | 4 | 23 | 41.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705P01075000 | 2024-07-01 10:14AM EDT | 2024-07-05 | 36.99 | 20.45 | 22.85 | +11.99 | +47.96% | 6 | 21 | 29.19% |
| LRCX240712P01075000 | 2024-06-28 3:35PM EDT | 2024-07-12 | 36.00 | 29.85 | 32.05 | 0.00 | - | 2 | 2 | 31.32% |
| LRCX240719P01075000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 45.15 | 37.75 | 40.10 | +3.60 | +8.66% | 1 | 17 | 33.36% |
| LRCX240726P01075000 | 2024-06-28 1:33PM EDT | 2024-07-26 | 37.78 | 42.50 | 44.85 | 0.00 | - | 4 | 6 | 32.76% |
| LRCX240802P01075000 | 2024-06-28 11:54AM EDT | 2024-08-02 | 49.33 | 54.05 | 56.80 | 0.00 | - | 2 | 2 | 38.50% |
| LRCX240816P01075000 | 2024-06-28 12:22PM EDT | 2024-08-16 | 57.50 | 61.15 | 62.90 | 0.00 | - | 10 | 5 | 36.28% |
© 2024 Yahoo. All rights reserved.