Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01070000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 5.50 | 5.25 | 6.20 | -2.47 | -30.99% | 56 | 89 | 34.22% |
| LRCX240628C01070000 | 2024-06-14 1:11PM EDT | 2024-06-28 | 16.28 | 14.70 | 16.40 | +2.00 | +14.01% | 34 | 3 | 38.40% |
| LRCX240719C01070000 | 2024-06-14 1:02PM EDT | 2024-07-19 | 29.67 | 30.25 | 32.10 | +0.17 | +0.58% | 2 | 12 | 36.81% |
| LRCX240816C01070000 | 2024-06-14 12:46PM EDT | 2024-08-16 | 51.40 | 52.25 | 54.70 | +1.70 | +3.42% | 4 | 14 | 40.71% |
| LRCX250620C01070000 | 2024-02-15 4:23PM EDT | 2025-06-20 | 118.00 | 110.45 | 122.05 | 0.00 | - | 2 | 10 | 32.86% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.