Australia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,035.98-2.52 (-0.24%)
At close: 04:00PM EDT
1,035.01 -0.97 (-0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:1070.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C010700002024-06-14 3:55PM EDT2024-06-215.505.256.20-2.47-30.99%568931.68%
LRCX240628C010700002024-06-14 1:11PM EDT2024-06-2816.2814.7016.40+2.00+14.01%34337.00%
LRCX240719C010700002024-06-14 1:02PM EDT2024-07-1929.6730.2532.10+0.17+0.58%21236.28%
LRCX240816C010700002024-06-14 12:46PM EDT2024-08-1651.4052.2554.70+1.70+3.42%41440.39%
LRCX250620C010700002024-02-15 4:23PM EDT2025-06-20118.00110.45122.050.00-21032.82%
Putsfor21 June 2024