Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1065.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240712C01065000 | 2024-07-05 2:35PM EDT | 2024-07-12 | 34.86 | 29.90 | 33.80 | +4.08 | +13.26% | 10 | 15 | 34.31% |
| LRCX240719C01065000 | 2024-07-05 10:06AM EDT | 2024-07-19 | 41.05 | 41.45 | 46.60 | +4.11 | +11.13% | 1 | 82 | 40.42% |
| LRCX240726C01065000 | 2024-07-03 12:44PM EDT | 2024-07-26 | 47.37 | 46.70 | 52.45 | 0.00 | - | 2 | 5 | 38.87% |
| LRCX240802C01065000 | 2024-07-03 10:47AM EDT | 2024-08-02 | 57.77 | 60.40 | 66.10 | 0.00 | - | 2 | 9 | 45.38% |
| LRCX240816C01065000 | 2024-07-03 11:10AM EDT | 2024-08-16 | 67.00 | 68.65 | 74.05 | 0.00 | - | 1 | 2 | 42.59% |
| LRCX241220C01065000 | 2024-07-02 2:12PM EDT | 2024-12-20 | 122.05 | 129.85 | 138.55 | 0.00 | - | 2 | 14 | 43.68% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240712P01065000 | 2024-07-05 3:00PM EDT | 2024-07-12 | 8.70 | 8.40 | 9.40 | -10.20 | -53.97% | 7 | 9 | 31.32% |
| LRCX240719P01065000 | 2024-07-05 11:28AM EDT | 2024-07-19 | 19.30 | 14.45 | 18.20 | -0.70 | -3.50% | 6 | 28 | 33.47% |
| LRCX240726P01065000 | 2024-06-27 2:31PM EDT | 2024-07-26 | 43.55 | 22.45 | 23.65 | 0.00 | - | 2 | 3 | 32.86% |
| LRCX240816P01065000 | 2024-07-02 10:07AM EDT | 2024-08-16 | 55.10 | 41.30 | 42.35 | 0.00 | - | 8 | 18 | 36.39% |
© 2024 Yahoo. All rights reserved.