Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240524C01055000 | 2024-05-16 2:53PM EDT | 2024-05-24 | 0.88 | 0.02 | 2.57 | 0.00 | - | 2 | 12 | 55.99% |
LRCX240531C01055000 | 2024-04-26 2:02PM EDT | 2024-05-31 | 5.60 | 0.12 | 0.69 | 0.00 | - | 1 | 1 | 36.66% |