Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01050000 | 2024-05-15 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 124 | 110.64% |
| LRCX240524C01050000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.95 | -1.17 | -90.00% | 5 | 24 | 51.55% |
| LRCX240531C01050000 | 2024-05-15 1:12PM EDT | 2024-05-31 | 1.50 | 0.02 | 0.74 | 0.00 | - | 6 | 26 | 36.08% |
| LRCX240607C01050000 | 2024-05-17 12:31PM EDT | 2024-06-07 | 1.25 | 0.62 | 1.16 | -2.60 | -67.53% | 1 | 1 | 32.22% |
| LRCX240621C01050000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 2.90 | 2.48 | 2.99 | -4.45 | -60.54% | 2 | 43 | 30.63% |
| LRCX241220C01050000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 73.90 | 53.50 | 61.15 | 0.00 | - | 1 | 3 | 39.04% |
| LRCX250620C01050000 | 2024-03-05 2:35PM EDT | 2025-06-20 | 148.15 | 132.25 | 145.90 | 0.00 | - | 3 | 10 | 51.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01050000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 162.25 | 134.60 | 144.10 | 0.00 | - | 5 | 0 | 156.98% |
| LRCX250620P01050000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 200.75 | 174.10 | 179.65 | 0.00 | - | 1 | 1 | 23.36% |
© 2024 Yahoo. All rights reserved.