Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1045.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C01045000 | 2024-05-13 11:27AM EDT | 2024-05-31 | 0.81 | 0.03 | 0.99 | 0.00 | - | 20 | 25 | 36.88% |
| LRCX240607C01045000 | 2024-05-06 10:36AM EDT | 2024-06-07 | 4.81 | 0.24 | 1.30 | 0.00 | - | - | 1 | 32.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01045000 | 2024-05-07 10:14AM EDT | 2024-12-20 | 163.15 | 165.70 | 174.25 | 0.00 | - | - | 1 | 30.99% |
© 2024 Yahoo. All rights reserved.