Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1035.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01035000 | 2024-05-17 1:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.32 | -96.97% | 3 | 27 | 83.98% |
| LRCX240524C01035000 | 2024-05-17 12:23PM EDT | 2024-05-24 | 0.26 | 0.04 | 0.28 | -0.62 | -70.45% | 3 | 3 | 38.97% |
| LRCX240531C01035000 | 2024-05-15 1:12PM EDT | 2024-05-31 | 2.40 | 0.32 | 0.64 | 0.00 | - | 6 | 71 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01035000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 152.97 | 116.00 | 131.10 | 0.00 | - | 2 | 0 | 124.22% |
© 2024 Yahoo. All rights reserved.