Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240524C01015000 | 2024-05-20 3:09PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 12.50% |
LRCX240531C01015000 | 2024-05-20 10:48AM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 56 | 34 | 6.25% |
LRCX240607C01015000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |