Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1010.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01010000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| LRCX240531C01010000 | 2024-05-20 11:46AM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240607C01010000 | 2024-05-20 11:54AM EDT | 2024-06-07 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240614C01010000 | 2024-05-15 11:08AM EDT | 2024-06-14 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240621C01010000 | 2024-05-20 10:27AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LRCX240719C01010000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX241220C01010000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 86.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LRCX250620C01010000 | 2024-03-14 1:50PM EDT | 2025-06-20 | 146.80 | 155.10 | 163.45 | 0.00 | - | 6 | 7 | 48.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250620P01010000 | 2024-05-09 12:48PM EDT | 2025-06-20 | 174.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.