Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01005000 | 2024-05-17 10:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | -0.17 | -89.47% | 2 | 46 | 74.80% |
| LRCX240524C01005000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 0.57 | 0.39 | 0.63 | -3.43 | -85.75% | 14 | 37 | 35.41% |
| LRCX241220C01005000 | 2024-05-07 2:31PM EDT | 2024-12-20 | 80.00 | 70.95 | 72.85 | 0.00 | - | - | 1 | 38.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01005000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 61.90 | 80.00 | 86.80 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.