Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00500000 | 2024-04-08 11:13AM EDT | 500.00 | 470.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240503C00570000 | 2024-05-01 2:30PM EDT | 570.00 | 306.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240503C00680000 | 2024-05-01 2:30PM EDT | 680.00 | 196.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240503C00700000 | 2024-05-01 2:56PM EDT | 700.00 | 193.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240503C00730000 | 2024-04-26 12:13PM EDT | 730.00 | 197.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240503C00740000 | 2024-04-30 3:23PM EDT | 740.00 | 160.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240503C00760000 | 2024-05-02 12:30PM EDT | 760.00 | 114.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240503C00770000 | 2024-05-02 10:35AM EDT | 770.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240503C00775000 | 2024-05-02 10:35AM EDT | 775.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240503C00780000 | 2024-05-02 10:35AM EDT | 780.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240503C00785000 | 2024-05-02 10:34AM EDT | 785.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240503C00790000 | 2024-05-02 10:58AM EDT | 790.00 | 81.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240503C00795000 | 2024-05-02 10:35AM EDT | 795.00 | 74.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240503C00800000 | 2024-05-02 2:51PM EDT | 800.00 | 80.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240503C00805000 | 2024-05-02 10:35AM EDT | 805.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240503C00810000 | 2024-05-02 10:35AM EDT | 810.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240503C00815000 | 2024-05-02 10:35AM EDT | 815.00 | 54.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240503C00820000 | 2024-05-02 10:35AM EDT | 820.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240503C00825000 | 2024-05-02 10:35AM EDT | 825.00 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240503C00830000 | 2024-05-02 10:35AM EDT | 830.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240503C00835000 | 2024-05-02 10:35AM EDT | 835.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240503C00840000 | 2024-05-02 2:24PM EDT | 840.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240503C00845000 | 2024-05-02 10:35AM EDT | 845.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240503C00850000 | 2024-05-02 3:59PM EDT | 850.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240503C00855000 | 2024-05-02 2:35PM EDT | 855.00 | 27.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240503C00860000 | 2024-05-02 10:35AM EDT | 860.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240503C00865000 | 2024-05-02 12:28PM EDT | 865.00 | 14.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240503C00870000 | 2024-05-02 3:56PM EDT | 870.00 | 15.59 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| LRCX240503C00875000 | 2024-05-02 3:28PM EDT | 875.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| LRCX240503C00880000 | 2024-05-02 3:44PM EDT | 880.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| LRCX240503C00882500 | 2024-05-02 3:54PM EDT | 882.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240503C00885000 | 2024-05-02 3:50PM EDT | 885.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.78% |
| LRCX240503C00887500 | 2024-05-02 3:50PM EDT | 887.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240503C00890000 | 2024-05-02 3:55PM EDT | 890.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| LRCX240503C00892500 | 2024-05-02 3:26PM EDT | 892.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| LRCX240503C00895000 | 2024-05-02 3:56PM EDT | 895.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LRCX240503C00897500 | 2024-05-02 3:26PM EDT | 897.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LRCX240503C00900000 | 2024-05-02 3:56PM EDT | 900.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| LRCX240503C00905000 | 2024-05-02 3:45PM EDT | 905.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| LRCX240503C00910000 | 2024-05-02 3:57PM EDT | 910.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| LRCX240503C00915000 | 2024-05-02 3:56PM EDT | 915.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| LRCX240503C00920000 | 2024-05-02 3:59PM EDT | 920.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LRCX240503C00925000 | 2024-05-02 3:29PM EDT | 925.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LRCX240503C00930000 | 2024-05-02 3:37PM EDT | 930.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| LRCX240503C00935000 | 2024-05-02 2:05PM EDT | 935.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LRCX240503C00940000 | 2024-05-02 3:33PM EDT | 940.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LRCX240503C00945000 | 2024-05-02 3:41PM EDT | 945.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240503C00950000 | 2024-05-02 1:48PM EDT | 950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| LRCX240503C00952500 | 2024-05-02 11:27AM EDT | 952.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240503C00955000 | 2024-05-02 2:41PM EDT | 955.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LRCX240503C00957500 | 2024-05-02 10:18AM EDT | 957.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240503C00960000 | 2024-05-02 2:12PM EDT | 960.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| LRCX240503C00962500 | 2024-05-02 11:45AM EDT | 962.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240503C00965000 | 2024-05-02 3:13PM EDT | 965.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX240503C00967500 | 2024-05-01 12:11PM EDT | 967.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX240503C00970000 | 2024-05-02 9:38AM EDT | 970.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX240503C00972500 | 2024-05-01 9:30AM EDT | 972.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240503C00975000 | 2024-05-02 1:13PM EDT | 975.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| LRCX240503C00977500 | 2024-04-30 2:46PM EDT | 977.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240503C00980000 | 2024-05-02 2:38PM EDT | 980.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
| LRCX240503C00982500 | 2024-05-01 1:01PM EDT | 982.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240503C00985000 | 2024-05-02 11:53AM EDT | 985.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240503C00990000 | 2024-05-02 12:10PM EDT | 990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240503C00995000 | 2024-05-01 3:35PM EDT | 995.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LRCX240503C01000000 | 2024-05-02 2:49PM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LRCX240503C01005000 | 2024-05-02 10:19AM EDT | 1,005.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| LRCX240503C01010000 | 2024-05-02 1:03PM EDT | 1,010.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240503C01015000 | 2024-05-02 10:22AM EDT | 1,015.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240503C01020000 | 2024-05-02 10:17AM EDT | 1,020.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240503C01025000 | 2024-05-02 3:32PM EDT | 1,025.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240503C01030000 | 2024-05-02 10:42AM EDT | 1,030.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240503C01035000 | 2024-05-02 10:09AM EDT | 1,035.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240503C01040000 | 2024-05-02 10:02AM EDT | 1,040.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240503C01045000 | 2024-05-01 12:44PM EDT | 1,045.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| LRCX240503C01050000 | 2024-04-30 11:56AM EDT | 1,050.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240503C01055000 | 2024-05-01 10:06AM EDT | 1,055.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240503C01060000 | 2024-05-01 10:06AM EDT | 1,060.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240503C01070000 | 2024-05-01 10:06AM EDT | 1,070.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240503C01080000 | 2024-04-25 10:47AM EDT | 1,080.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240503C01090000 | 2024-04-25 9:45AM EDT | 1,090.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240503C01100000 | 2024-04-26 1:35PM EDT | 1,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240503C01110000 | 2024-04-23 12:33PM EDT | 1,110.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240503C01120000 | 2024-04-17 10:11AM EDT | 1,120.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240503C01140000 | 2024-05-02 11:21AM EDT | 1,140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240503C01160000 | 2024-04-16 3:30PM EDT | 1,160.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240503C01200000 | 2024-04-11 12:45PM EDT | 1,200.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240503C01280000 | 2024-04-01 9:45AM EDT | 1,280.00 | 1.65 | 0.00 | 0.58 | 0.00 | - | - | 5 | 280.47% |
| LRCX240503C01300000 | 2024-04-08 9:36AM EDT | 1,300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240503C01340000 | 2024-04-16 10:00AM EDT | 1,340.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00700000 | 2024-04-22 11:27AM EDT | 700.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240503P00710000 | 2024-04-23 3:59PM EDT | 710.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240503P00720000 | 2024-04-24 3:53PM EDT | 720.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240503P00725000 | 2024-04-24 3:03PM EDT | 725.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240503P00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240503P00735000 | 2024-04-24 2:59PM EDT | 735.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240503P00740000 | 2024-04-30 10:44AM EDT | 740.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LRCX240503P00750000 | 2024-05-02 9:36AM EDT | 750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240503P00755000 | 2024-04-30 3:55PM EDT | 755.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240503P00760000 | 2024-04-30 10:44AM EDT | 760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LRCX240503P00765000 | 2024-04-25 9:38AM EDT | 765.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240503P00770000 | 2024-04-30 3:45PM EDT | 770.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240503P00775000 | 2024-04-26 11:00AM EDT | 775.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LRCX240503P00780000 | 2024-05-02 1:45PM EDT | 780.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LRCX240503P00785000 | 2024-05-01 11:17AM EDT | 785.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240503P00790000 | 2024-05-01 1:57PM EDT | 790.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LRCX240503P00795000 | 2024-04-25 1:46PM EDT | 795.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240503P00800000 | 2024-05-02 11:03AM EDT | 800.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LRCX240503P00805000 | 2024-05-02 10:47AM EDT | 805.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240503P00810000 | 2024-05-02 2:35PM EDT | 810.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LRCX240503P00815000 | 2024-05-02 2:15PM EDT | 815.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX240503P00820000 | 2024-05-02 3:31PM EDT | 820.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LRCX240503P00825000 | 2024-05-02 2:03PM EDT | 825.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| LRCX240503P00830000 | 2024-05-02 2:26PM EDT | 830.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LRCX240503P00835000 | 2024-05-02 3:54PM EDT | 835.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LRCX240503P00840000 | 2024-05-02 3:52PM EDT | 840.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| LRCX240503P00845000 | 2024-05-02 3:56PM EDT | 845.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| LRCX240503P00850000 | 2024-05-02 3:51PM EDT | 850.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| LRCX240503P00855000 | 2024-05-02 3:56PM EDT | 855.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| LRCX240503P00860000 | 2024-05-02 3:50PM EDT | 860.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LRCX240503P00865000 | 2024-05-02 3:50PM EDT | 865.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LRCX240503P00870000 | 2024-05-02 3:48PM EDT | 870.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LRCX240503P00875000 | 2024-05-02 3:15PM EDT | 875.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| LRCX240503P00877500 | 2024-05-01 2:51PM EDT | 877.50 | 5.91 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| LRCX240503P00880000 | 2024-05-02 12:58PM EDT | 880.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LRCX240503P00885000 | 2024-05-02 3:30PM EDT | 885.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LRCX240503P00887500 | 2024-05-02 3:50PM EDT | 887.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240503P00890000 | 2024-05-02 3:55PM EDT | 890.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240503P00892500 | 2024-05-02 11:51AM EDT | 892.50 | 17.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240503P00895000 | 2024-05-02 3:33PM EDT | 895.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LRCX240503P00897500 | 2024-05-02 2:38PM EDT | 897.50 | 19.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LRCX240503P00900000 | 2024-05-02 11:44AM EDT | 900.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRCX240503P00905000 | 2024-05-01 3:15PM EDT | 905.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LRCX240503P00910000 | 2024-05-02 3:59PM EDT | 910.00 | 29.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240503P00915000 | 2024-05-02 3:55PM EDT | 915.00 | 34.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240503P00920000 | 2024-05-02 9:47AM EDT | 920.00 | 42.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240503P00925000 | 2024-05-02 9:48AM EDT | 925.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240503P00930000 | 2024-05-01 3:39PM EDT | 930.00 | 53.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240503P00935000 | 2024-05-01 1:40PM EDT | 935.00 | 65.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240503P00940000 | 2024-05-01 11:17AM EDT | 940.00 | 67.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240503P00945000 | 2024-04-22 12:24PM EDT | 945.00 | 85.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240503P00950000 | 2024-04-30 11:51AM EDT | 950.00 | 44.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240503P00952500 | 2024-04-26 10:51AM EDT | 952.50 | 41.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240503P00955000 | 2024-05-01 3:44PM EDT | 955.00 | 82.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LRCX240503P00957500 | 2024-04-18 9:35AM EDT | 957.50 | 72.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240503P00960000 | 2024-05-01 3:29PM EDT | 960.00 | 68.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LRCX240503P00965000 | 2024-05-01 3:31PM EDT | 965.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LRCX240503P00970000 | 2024-05-01 3:31PM EDT | 970.00 | 84.26 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| LRCX240503P00972500 | 2024-05-01 3:29PM EDT | 972.50 | 84.49 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| LRCX240503P00975000 | 2024-05-01 3:42PM EDT | 975.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240503P00980000 | 2024-05-01 3:44PM EDT | 980.00 | 109.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LRCX240503P00985000 | 2024-04-04 11:03AM EDT | 985.00 | 47.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240503P00990000 | 2024-05-01 3:42PM EDT | 990.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240503P00995000 | 2024-04-01 1:40PM EDT | 995.00 | 52.85 | 97.50 | 105.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240503P01000000 | 2024-04-30 3:52PM EDT | 1,000.00 | 102.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240503P01005000 | 2024-04-04 1:44PM EDT | 1,005.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240503P01010000 | 2024-04-23 3:07PM EDT | 1,010.00 | 125.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240503P01015000 | 2024-04-04 1:44PM EDT | 1,015.00 | 63.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240503P01025000 | 2024-04-30 2:40PM EDT | 1,025.00 | 120.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.