Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00470000 | 2024-01-19 12:26PM EDT | 470.00 | 349.93 | 465.20 | 472.70 | 0.00 | - | 2 | 3 | 136.13% |
| LRCX240920C00500000 | 2024-01-25 11:09AM EDT | 500.00 | 404.55 | 437.60 | 447.85 | 0.00 | - | 1 | 0 | 129.38% |
| LRCX240920C00590000 | 2024-04-11 12:32PM EDT | 590.00 | 391.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX240920C00595000 | 2023-12-11 2:49PM EDT | 595.00 | 185.78 | 200.80 | 207.90 | 0.00 | - | - | 1 | 0.00% |
| LRCX240920C00600000 | 2024-04-22 3:45PM EDT | 600.00 | 285.08 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LRCX240920C00650000 | 2024-04-26 1:26PM EDT | 650.00 | 292.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00660000 | 2024-04-12 11:23AM EDT | 660.00 | 316.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX240920C00670000 | 2023-12-28 3:29PM EDT | 670.00 | 179.01 | 206.85 | 218.95 | 0.00 | - | - | 1 | 45.28% |
| LRCX240920C00675000 | 2023-12-05 11:52AM EDT | 675.00 | 105.85 | 133.15 | 136.65 | 0.00 | - | - | 3 | 0.00% |
| LRCX240920C00690000 | 2024-04-26 1:26PM EDT | 690.00 | 256.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240920C00695000 | 2023-12-05 1:08PM EDT | 695.00 | 94.30 | 120.10 | 125.65 | 0.00 | - | - | 3 | 0.00% |
| LRCX240920C00700000 | 2024-04-30 11:55AM EDT | 700.00 | 233.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240920C00705000 | 2024-01-02 2:18PM EDT | 705.00 | 127.29 | 173.20 | 180.10 | 0.00 | - | 1 | 2 | 36.20% |
| LRCX240920C00710000 | 2024-03-06 1:25PM EDT | 710.00 | 307.23 | 277.45 | 291.60 | 0.00 | - | 1 | 2 | 101.51% |
| LRCX240920C00715000 | 2023-12-20 1:50PM EDT | 715.00 | 140.03 | 170.55 | 175.30 | 0.00 | - | 3 | 1 | 38.39% |
| LRCX240920C00720000 | 2024-02-28 11:58AM EDT | 720.00 | 236.20 | 274.70 | 284.20 | 0.00 | - | 8 | 4 | 101.44% |
| LRCX240920C00730000 | 2024-04-04 2:58PM EDT | 730.00 | 258.99 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240920C00735000 | 2024-03-11 10:17AM EDT | 735.00 | 230.00 | 259.25 | 266.90 | 0.00 | - | 1 | 2 | 96.47% |
| LRCX240920C00740000 | 2024-03-12 12:55PM EDT | 740.00 | 240.15 | 265.50 | 275.25 | 0.00 | - | 1 | 2 | 101.76% |
| LRCX240920C00745000 | 2024-04-19 3:12PM EDT | 745.00 | 167.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LRCX240920C00750000 | 2024-03-18 2:14PM EDT | 750.00 | 221.50 | 199.10 | 206.20 | 0.00 | - | 10 | 35 | 67.92% |
| LRCX240920C00755000 | 2024-01-25 11:33AM EDT | 755.00 | 195.92 | 218.45 | 224.20 | 0.00 | - | 1 | 74 | 79.36% |
| LRCX240920C00760000 | 2024-02-07 1:08PM EDT | 760.00 | 156.25 | 238.35 | 247.05 | 0.00 | - | 3 | 2 | 92.02% |
| LRCX240920C00765000 | 2023-12-18 10:58AM EDT | 765.00 | 101.65 | 110.65 | 113.75 | 0.00 | - | 1 | 2 | 21.88% |
| LRCX240920C00775000 | 2024-04-26 12:31PM EDT | 775.00 | 182.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00780000 | 2024-03-01 2:15PM EDT | 780.00 | 241.13 | 227.45 | 233.75 | 0.00 | - | 1 | 7 | 90.61% |
| LRCX240920C00790000 | 2023-12-26 3:54PM EDT | 790.00 | 109.60 | 127.80 | 133.45 | 0.00 | - | - | 1 | 43.30% |
| LRCX240920C00795000 | 2024-03-11 10:27AM EDT | 795.00 | 189.45 | 211.15 | 218.25 | 0.00 | - | 4 | 10 | 86.00% |
| LRCX240920C00800000 | 2024-04-01 12:50PM EDT | 800.00 | 226.89 | 137.15 | 146.90 | 0.00 | - | 3 | 11 | 50.56% |
| LRCX240920C00805000 | 2024-01-02 10:47AM EDT | 805.00 | 79.55 | 110.70 | 116.05 | 0.00 | - | 1 | 0 | 38.82% |
| LRCX240920C00810000 | 2024-03-11 11:11AM EDT | 810.00 | 183.60 | 197.20 | 205.45 | 0.00 | - | 1 | 1 | 82.69% |
| LRCX240920C00815000 | 2024-02-01 2:48PM EDT | 815.00 | 108.00 | 215.25 | 222.00 | 0.00 | - | 39 | 3 | 92.45% |
| LRCX240920C00820000 | 2024-01-19 4:21PM EDT | 820.00 | 108.18 | 173.35 | 177.35 | 0.00 | - | 1 | 6 | 72.07% |
| LRCX240920C00825000 | 2024-01-10 10:45AM EDT | 825.00 | 60.95 | 140.70 | 145.30 | 0.00 | - | 10 | 11 | 57.38% |
| LRCX240920C00830000 | 2024-02-08 1:31PM EDT | 830.00 | 125.00 | 188.90 | 195.35 | 0.00 | - | 2 | 5 | 82.51% |
| LRCX240920C00835000 | 2024-01-22 10:46AM EDT | 835.00 | 106.00 | 138.80 | 143.95 | 0.00 | - | 8 | 13 | 58.91% |
| LRCX240920C00840000 | 2024-04-15 12:04PM EDT | 840.00 | 183.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240920C00845000 | 2024-03-25 10:12AM EDT | 845.00 | 185.20 | 125.50 | 128.95 | 0.00 | - | 1 | 2 | 54.36% |
| LRCX240920C00850000 | 2024-05-01 9:59AM EDT | 850.00 | 100.75 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| LRCX240920C00855000 | 2024-02-16 4:54PM EDT | 855.00 | 152.77 | 137.25 | 141.75 | 0.00 | - | 2 | 2 | 62.35% |
| LRCX240920C00860000 | 2024-04-19 3:40PM EDT | 860.00 | 99.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LRCX240920C00865000 | 2024-05-01 1:15PM EDT | 865.00 | 85.56 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX240920C00870000 | 2024-05-01 1:36PM EDT | 870.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.10% |
| LRCX240920C00875000 | 2024-05-01 12:37PM EDT | 875.00 | 80.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| LRCX240920C00880000 | 2024-05-01 2:12PM EDT | 880.00 | 81.75 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.39% |
| LRCX240920C00885000 | 2024-04-23 2:16PM EDT | 885.00 | 93.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| LRCX240920C00890000 | 2024-05-01 10:50AM EDT | 890.00 | 79.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| LRCX240920C00895000 | 2024-05-01 2:58PM EDT | 895.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.78% |
| LRCX240920C00900000 | 2024-05-01 12:38PM EDT | 900.00 | 69.48 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 1.56% |
| LRCX240920C00905000 | 2024-05-01 10:13AM EDT | 905.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| LRCX240920C00910000 | 2024-05-01 10:13AM EDT | 910.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 1.56% |
| LRCX240920C00915000 | 2024-05-01 3:31PM EDT | 915.00 | 71.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| LRCX240920C00920000 | 2024-04-30 2:42PM EDT | 920.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 1.56% |
| LRCX240920C00925000 | 2024-05-01 10:39AM EDT | 925.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 1.56% |
| LRCX240920C00930000 | 2024-05-01 10:42AM EDT | 930.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 3.13% |
| LRCX240920C00935000 | 2024-05-01 10:42AM EDT | 935.00 | 60.45 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| LRCX240920C00940000 | 2024-05-01 10:42AM EDT | 940.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| LRCX240920C00945000 | 2024-04-29 2:12PM EDT | 945.00 | 81.35 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
| LRCX240920C00950000 | 2024-05-01 10:28AM EDT | 950.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| LRCX240920C00960000 | 2024-05-01 10:05AM EDT | 960.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 3.13% |
| LRCX240920C00980000 | 2024-04-30 10:22AM EDT | 980.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 3.13% |
| LRCX240920C01000000 | 2024-05-01 1:17PM EDT | 1,000.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 3.13% |
| LRCX240920C01020000 | 2024-04-29 10:21AM EDT | 1,020.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 6.25% |
| LRCX240920C01040000 | 2024-04-30 10:14AM EDT | 1,040.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| LRCX240920C01060000 | 2024-04-29 2:00PM EDT | 1,060.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 6.25% |
| LRCX240920C01080000 | 2024-04-18 3:05PM EDT | 1,080.00 | 32.84 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| LRCX240920C01100000 | 2024-04-26 1:20PM EDT | 1,100.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 6.25% |
| LRCX240920C01120000 | 2024-04-26 1:26PM EDT | 1,120.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| LRCX240920C01140000 | 2024-04-26 1:21PM EDT | 1,140.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| LRCX240920C01160000 | 2024-05-01 3:29PM EDT | 1,160.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| LRCX240920C01180000 | 2024-04-29 3:20PM EDT | 1,180.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| LRCX240920C01200000 | 2024-04-29 1:05PM EDT | 1,200.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| LRCX240920C01220000 | 2024-04-25 11:22AM EDT | 1,220.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| LRCX240920C01240000 | 2024-03-22 12:51PM EDT | 1,240.00 | 32.70 | 9.25 | 11.55 | 0.00 | - | 2 | 10 | 42.74% |
| LRCX240920C01260000 | 2024-04-19 2:09PM EDT | 1,260.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 12.50% |
| LRCX240920C01280000 | 2024-04-22 12:49PM EDT | 1,280.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 12.50% |
| LRCX240920C01300000 | 2024-05-01 1:18PM EDT | 1,300.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| LRCX240920C01320000 | 2024-04-22 12:46PM EDT | 1,320.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LRCX240920C01340000 | 2024-04-10 9:30AM EDT | 1,340.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| LRCX240920C01360000 | 2024-03-13 3:34PM EDT | 1,360.00 | 14.20 | 12.60 | 13.80 | 0.00 | - | 2 | 3 | 51.94% |
| LRCX240920C01380000 | 2024-04-26 1:27PM EDT | 1,380.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| LRCX240920C01400000 | 2024-04-19 12:09PM EDT | 1,400.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| LRCX240920C01420000 | 2024-04-24 9:57AM EDT | 1,420.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LRCX240920C01440000 | 2024-04-22 11:32AM EDT | 1,440.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| LRCX240920C01460000 | 2024-04-23 9:46AM EDT | 1,460.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LRCX240920C01480000 | 2024-04-23 2:28PM EDT | 1,480.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P00360000 | 2024-03-22 9:30AM EDT | 360.00 | 0.99 | 0.00 | 0.65 | 0.00 | - | 2 | 21 | 55.32% |
| LRCX240920P00400000 | 2024-02-09 4:40PM EDT | 400.00 | 1.05 | 0.01 | 5.15 | 0.00 | - | 1 | 2 | 65.24% |
| LRCX240920P00410000 | 2024-03-26 10:21AM EDT | 410.00 | 0.66 | 0.00 | 0.61 | 0.00 | - | 8 | 2 | 51.34% |
| LRCX240920P00415000 | 2024-01-25 3:08PM EDT | 415.00 | 2.00 | 0.28 | 4.90 | 0.00 | - | 1 | 1 | 62.49% |
| LRCX240920P00420000 | 2023-12-08 12:02PM EDT | 420.00 | 6.60 | 4.70 | 6.20 | 0.00 | - | - | 1 | 70.72% |
| LRCX240920P00425000 | 2024-02-09 2:20PM EDT | 425.00 | 1.62 | 0.01 | 5.45 | 0.00 | - | 5 | 5 | 61.22% |
| LRCX240920P00430000 | 2023-12-08 11:56AM EDT | 430.00 | 7.50 | 5.35 | 6.90 | 0.00 | - | - | 7 | 70.40% |
| LRCX240920P00445000 | 2024-04-19 3:04PM EDT | 445.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LRCX240920P00450000 | 2024-03-22 9:38AM EDT | 450.00 | 1.12 | 1.15 | 1.64 | 0.00 | - | 40 | 63 | 50.98% |
| LRCX240920P00455000 | 2024-04-05 12:19PM EDT | 455.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| LRCX240920P00460000 | 2024-04-05 12:20PM EDT | 460.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| LRCX240920P00475000 | 2024-04-12 11:13AM EDT | 475.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| LRCX240920P00480000 | 2024-01-19 11:48AM EDT | 480.00 | 6.55 | 2.14 | 3.45 | 0.00 | - | 16 | 16 | 52.11% |
| LRCX240920P00485000 | 2023-12-15 2:27PM EDT | 485.00 | 7.75 | 7.95 | 8.90 | 0.00 | - | 1 | 10 | 64.37% |
| LRCX240920P00495000 | 2024-02-26 11:38AM EDT | 495.00 | 2.85 | 1.09 | 1.82 | 0.00 | - | 1 | 7 | 46.20% |
| LRCX240920P00500000 | 2024-04-12 11:13AM EDT | 500.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| LRCX240920P00510000 | 2024-02-29 12:48PM EDT | 510.00 | 2.97 | 1.19 | 1.95 | 0.00 | - | 1 | 1 | 44.53% |
| LRCX240920P00515000 | 2024-02-01 11:43AM EDT | 515.00 | 5.98 | 1.87 | 3.40 | 0.00 | - | 3 | 3 | 48.39% |
| LRCX240920P00520000 | 2024-04-10 12:07PM EDT | 520.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LRCX240920P00525000 | 2023-12-19 1:20PM EDT | 525.00 | 11.55 | 10.75 | 11.40 | 0.00 | - | - | 1 | 61.08% |
| LRCX240920P00530000 | 2024-02-05 3:32PM EDT | 530.00 | 6.00 | 2.55 | 3.55 | 0.00 | - | 1 | 1 | 46.48% |
| LRCX240920P00540000 | 2024-04-12 10:56AM EDT | 540.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 12.50% |
| LRCX240920P00550000 | 2024-04-18 9:45AM EDT | 550.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 12.50% |
| LRCX240920P00560000 | 2024-02-05 3:38PM EDT | 560.00 | 7.95 | 3.45 | 4.55 | 0.00 | - | 1 | 5 | 44.22% |
| LRCX240920P00565000 | 2023-12-18 10:56AM EDT | 565.00 | 18.73 | 15.60 | 16.65 | 0.00 | - | 1 | 1 | 59.96% |
| LRCX240920P00570000 | 2024-01-26 12:35PM EDT | 570.00 | 9.62 | 5.70 | 6.80 | 0.00 | - | 1 | 4 | 46.77% |
| LRCX240920P00580000 | 2024-04-10 9:30AM EDT | 580.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LRCX240920P00585000 | 2023-12-18 4:40PM EDT | 585.00 | 20.95 | 18.60 | 19.80 | 0.00 | - | - | 1 | 59.42% |
| LRCX240920P00590000 | 2024-03-20 3:26PM EDT | 590.00 | 5.00 | 6.25 | 6.80 | 0.00 | - | 1 | 2 | 43.63% |
| LRCX240920P00600000 | 2024-04-24 9:32AM EDT | 600.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| LRCX240920P00605000 | 2023-12-27 11:24AM EDT | 605.00 | 22.65 | 14.00 | 15.10 | 0.00 | - | 12 | 14 | 50.92% |
| LRCX240920P00610000 | 2024-04-15 11:51AM EDT | 610.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LRCX240920P00615000 | 2023-12-21 11:41AM EDT | 615.00 | 28.50 | 19.50 | 20.70 | 0.00 | - | - | 1 | 54.63% |
| LRCX240920P00620000 | 2024-01-25 11:24AM EDT | 620.00 | 12.20 | 9.45 | 10.30 | 0.00 | - | 2 | 3 | 43.62% |
| LRCX240920P00625000 | 2024-01-03 11:20AM EDT | 625.00 | 38.00 | 14.75 | 16.45 | 0.00 | - | - | 1 | 49.34% |
| LRCX240920P00630000 | 2024-03-19 2:14PM EDT | 630.00 | 8.05 | 8.35 | 9.25 | 0.00 | - | 15 | 7 | 40.77% |
| LRCX240920P00635000 | 2024-03-01 11:06AM EDT | 635.00 | 8.70 | 4.70 | 6.15 | 0.00 | - | 1 | 3 | 35.95% |
| LRCX240920P00640000 | 2024-04-11 2:13PM EDT | 640.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| LRCX240920P00645000 | 2024-01-09 3:47PM EDT | 645.00 | 39.20 | 16.05 | 18.35 | 0.00 | - | 2 | 3 | 47.59% |
| LRCX240920P00650000 | 2024-04-26 2:29PM EDT | 650.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| LRCX240920P00655000 | 2024-05-01 12:42PM EDT | 655.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LRCX240920P00660000 | 2024-04-26 2:29PM EDT | 660.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| LRCX240920P00665000 | 2024-04-30 10:52AM EDT | 665.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| LRCX240920P00670000 | 2024-04-30 10:50AM EDT | 670.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| LRCX240920P00675000 | 2024-02-16 4:02PM EDT | 675.00 | 17.10 | 15.70 | 17.20 | 0.00 | - | 6 | 10 | 41.41% |
| LRCX240920P00680000 | 2024-05-01 3:30PM EDT | 680.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LRCX240920P00685000 | 2024-05-01 12:40PM EDT | 685.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LRCX240920P00690000 | 2024-04-25 10:03AM EDT | 690.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| LRCX240920P00695000 | 2024-04-26 2:01PM EDT | 695.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| LRCX240920P00700000 | 2024-04-02 11:21AM EDT | 700.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| LRCX240920P00705000 | 2024-04-25 3:24PM EDT | 705.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LRCX240920P00710000 | 2024-04-12 9:30AM EDT | 710.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| LRCX240920P00715000 | 2024-04-26 2:29PM EDT | 715.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| LRCX240920P00720000 | 2024-04-19 2:38PM EDT | 720.00 | 25.11 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 6.25% |
| LRCX240920P00725000 | 2024-04-19 12:13PM EDT | 725.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| LRCX240920P00730000 | 2024-03-08 4:25PM EDT | 730.00 | 20.65 | 15.05 | 16.45 | 0.00 | - | 1 | 51 | 31.70% |
| LRCX240920P00735000 | 2024-04-26 2:19PM EDT | 735.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| LRCX240920P00740000 | 2024-05-01 3:30PM EDT | 740.00 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| LRCX240920P00745000 | 2024-02-20 10:36AM EDT | 745.00 | 32.00 | 16.85 | 17.80 | 0.00 | - | - | 10 | 30.21% |
| LRCX240920P00750000 | 2024-04-26 10:15AM EDT | 750.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| LRCX240920P00755000 | 2024-04-26 1:39PM EDT | 755.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LRCX240920P00760000 | 2024-04-18 3:03PM EDT | 760.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| LRCX240920P00765000 | 2024-04-29 9:30AM EDT | 765.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| LRCX240920P00770000 | 2024-02-23 10:30AM EDT | 770.00 | 31.54 | 19.35 | 23.05 | 0.00 | - | 3 | 54 | 29.38% |
| LRCX240920P00775000 | 2024-04-25 3:55PM EDT | 775.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| LRCX240920P00780000 | 2024-05-01 3:02PM EDT | 780.00 | 27.62 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| LRCX240920P00785000 | 2024-04-29 12:32PM EDT | 785.00 | 23.96 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| LRCX240920P00790000 | 2024-04-18 10:27AM EDT | 790.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| LRCX240920P00795000 | 2024-01-25 1:22PM EDT | 795.00 | 50.30 | 39.55 | 41.20 | 0.00 | - | 2 | 4 | 34.85% |
| LRCX240920P00800000 | 2024-04-30 2:10PM EDT | 800.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
| LRCX240920P00805000 | 2024-04-24 10:00AM EDT | 805.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| LRCX240920P00810000 | 2024-05-01 10:39AM EDT | 810.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| LRCX240920P00815000 | 2024-04-26 11:18AM EDT | 815.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| LRCX240920P00820000 | 2024-05-01 10:39AM EDT | 820.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 1.56% |
| LRCX240920P00825000 | 2024-05-01 10:39AM EDT | 825.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 1.56% |
| LRCX240920P00830000 | 2024-04-25 12:14PM EDT | 830.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| LRCX240920P00835000 | 2024-05-01 10:39AM EDT | 835.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| LRCX240920P00840000 | 2024-04-30 3:30PM EDT | 840.00 | 46.51 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| LRCX240920P00845000 | 2024-05-01 10:39AM EDT | 845.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| LRCX240920P00850000 | 2024-05-01 10:39AM EDT | 850.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.78% |
| LRCX240920P00855000 | 2024-05-01 10:39AM EDT | 855.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.39% |
| LRCX240920P00860000 | 2024-05-01 10:47AM EDT | 860.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.39% |
| LRCX240920P00865000 | 2024-05-01 10:39AM EDT | 865.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.20% |
| LRCX240920P00870000 | 2024-05-01 10:39AM EDT | 870.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| LRCX240920P00875000 | 2024-05-01 10:19AM EDT | 875.00 | 70.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LRCX240920P00880000 | 2024-05-01 10:41AM EDT | 880.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| LRCX240920P00885000 | 2024-05-01 10:41AM EDT | 885.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LRCX240920P00890000 | 2024-05-01 12:35PM EDT | 890.00 | 82.55 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| LRCX240920P00895000 | 2024-05-01 10:41AM EDT | 895.00 | 80.85 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| LRCX240920P00900000 | 2024-05-01 10:47AM EDT | 900.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
| LRCX240920P00905000 | 2024-05-01 10:25AM EDT | 905.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| LRCX240920P00910000 | 2024-05-01 10:17AM EDT | 910.00 | 89.35 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| LRCX240920P00915000 | 2024-05-01 10:11AM EDT | 915.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LRCX240920P00920000 | 2024-05-01 10:41AM EDT | 920.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| LRCX240920P00925000 | 2024-05-01 10:44AM EDT | 925.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| LRCX240920P00930000 | 2024-04-30 11:43AM EDT | 930.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| LRCX240920P00935000 | 2024-04-30 10:14AM EDT | 935.00 | 78.35 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| LRCX240920P00940000 | 2024-05-01 10:44AM EDT | 940.00 | 106.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| LRCX240920P00945000 | 2024-04-29 2:14PM EDT | 945.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| LRCX240920P00950000 | 2024-04-30 10:05AM EDT | 950.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| LRCX240920P00960000 | 2024-04-30 3:55PM EDT | 960.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LRCX240920P00980000 | 2024-04-23 2:00PM EDT | 980.00 | 130.37 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LRCX240920P01000000 | 2024-04-17 10:54AM EDT | 1,000.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| LRCX240920P01020000 | 2024-04-15 12:43PM EDT | 1,020.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| LRCX240920P01040000 | 2024-03-08 1:02PM EDT | 1,040.00 | 136.90 | 129.20 | 132.45 | 0.00 | - | 4 | 4 | 0.00% |
| LRCX240920P01060000 | 2024-03-19 3:22PM EDT | 1,060.00 | 169.30 | 189.15 | 196.95 | 0.00 | - | 2 | 1 | 22.96% |
© 2024 Yahoo. All rights reserved.