Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 925.00 | 9.42 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 955.00 | 7.86 | -4.89 | -38.35% | 1 | 1 |
| - | - | - | - | - | 1,015.00 | 36.48 | 0.00 | - | - | 1 |
| 59.90 | 0.00 | - | 2 | 3 | 1,055.00 | 44.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,060.00 | 50.45 | 0.00 | - | 2 | 2 |
| 65.91 | 0.00 | - | 2 | 2 | 1,070.00 | - | - | - | - | - |
| 54.35 | 0.00 | - | 1 | 0 | 1,075.00 | - | - | - | - | - |
| 54.72 | -1.48 | -2.63% | 2 | 7 | 1,090.00 | - | - | - | - | - |
| 41.91 | 0.00 | - | 1 | 2 | 1,100.00 | - | - | - | - | - |
| 46.19 | +2.07 | +4.69% | 2 | 1 | 1,110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.