Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240809C01055000 | 2024-07-02 1:55PM EDT | 1,055.00 | 59.90 | 66.75 | 71.50 | 0.00 | - | 2 | 3 | 41.68% |
| LRCX240809C01070000 | 2024-06-28 10:36AM EDT | 1,070.00 | 65.91 | 58.25 | 65.10 | 0.00 | - | 2 | 0 | 42.83% |
| LRCX240809C01075000 | 2024-07-03 10:18AM EDT | 1,075.00 | 54.35 | 55.65 | 61.50 | -10.35 | -16.00% | 1 | 0 | 42.02% |
| LRCX240809C01090000 | 2024-07-03 12:27PM EDT | 1,090.00 | 56.20 | 50.10 | 53.50 | +3.05 | +5.74% | 5 | 0 | 41.37% |
| LRCX240809C01100000 | 2024-07-03 9:30AM EDT | 1,100.00 | 41.91 | 45.75 | 48.90 | -5.34 | -11.30% | 1 | 0 | 41.23% |
| LRCX240809C01110000 | 2024-06-28 1:20PM EDT | 1,110.00 | 44.12 | 41.10 | 44.55 | 0.00 | - | 1 | 1 | 41.07% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240809P00925000 | 2024-06-28 3:22PM EDT | 925.00 | 9.42 | 5.00 | 6.15 | 0.00 | - | 7 | 0 | 39.19% |
| LRCX240809P00955000 | 2024-06-28 9:50AM EDT | 955.00 | 12.75 | 8.65 | 9.90 | 0.00 | - | 1 | 0 | 38.50% |
| LRCX240809P01015000 | 2024-06-27 11:41AM EDT | 1,015.00 | 36.48 | 20.80 | 23.40 | 0.00 | - | - | 0 | 37.69% |
| LRCX240809P01055000 | 2024-07-02 2:03PM EDT | 1,055.00 | 44.50 | 35.50 | 38.40 | 0.00 | - | 2 | 2 | 37.65% |
| LRCX240809P01060000 | 2024-06-28 3:59PM EDT | 1,060.00 | 50.45 | 37.20 | 40.60 | 0.00 | - | 2 | 0 | 37.63% |
© 2024 Yahoo. All rights reserved.