Mail

Australia markets open in 1 hour 20 minutes

ALL ORDS
7,992.30
-21.50(-0.27%)
AUD/USD
0.6658
-0.0012(-0.17%)
ASX 200
7,750.70
-16.80(-0.22%)
OIL
83.41
+0.03(+0.04%)
GOLD
2,341.10
+2.20(+0.09%)
Bitcoin AUD
94,372.48
+156.82(+0.17%)

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,060.63

-4.22

(-0.40%)

At close: 04:00PM EDT

1,060.03

-0.60

(-0.06%)

After hours:

06:32PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	750.00	0.37	0.00	-	-	11
-	-	-	-	-	760.00	1.08	0.00	-	-	10
-	-	-	-	-	770.00	1.16	0.00	-	-	10
-	-	-	-	-	800.00	1.10	0.00	-	1	12
-	-	-	-	-	820.00	2.74	0.00	-	20	20
-	-	-	-	-	830.00	2.40	0.00	-	3	25
-	-	-	-	-	840.00	2.87	0.00	-	-	3
-	-	-	-	-	850.00	2.43	0.00	-	1	7
-	-	-	-	-	860.00	2.51	0.00	-	12	12
-	-	-	-	-	865.00	2.75	0.00	-	12	12
-	-	-	-	-	875.00	6.45	0.00	-	-	2
-	-	-	-	-	880.00	3.70	0.00	-	1	2
-	-	-	-	-	890.00	8.48	0.00	-	5	5
184.60	0.00	-	2	2	900.00	5.20	-2.09	-28.67%	1	6
-	-	-	-	-	915.00	5.83	0.00	-	3	4
-	-	-	-	-	920.00	7.34	0.00	-	2	16
-	-	-	-	-	925.00	7.90	0.00	-	5	18
-	-	-	-	-	930.00	11.74	0.00	-	1	1
-	-	-	-	-	935.00	12.49	0.00	-	-	6
-	-	-	-	-	940.00	13.42	0.00	-	-	6
-	-	-	-	-	945.00	10.72	0.00	-	10	30
-	-	-	-	-	950.00	13.80	+3.40	+32.69%	1	32
-	-	-	-	-	955.00	12.30	0.00	-	2	2
-	-	-	-	-	960.00	13.22	0.00	-	2	8
-	-	-	-	-	965.00	13.60	0.00	-	1	1
-	-	-	-	-	970.00	19.14	-2.86	-13.00%	1	3
-	-	-	-	-	975.00	21.50	0.00	-	-	3
-	-	-	-	-	980.00	19.20	-6.00	-23.81%	2	17
-	-	-	-	-	985.00	19.15	0.00	-	1	7
85.84	0.00	-	-	1	990.00	18.15	0.00	-	2	8
-	-	-	-	-	995.00	19.40	0.00	-	1	4
126.54	0.00	-	-	1	1,000.00	27.00	-8.28	-23.47%	8	19
74.32	0.00	-	-	1	1,005.00	37.28	0.00	-	1	5
-	-	-	-	-	1,010.00	30.27	0.00	-	-	52
68.50	0.00	-	1	2	1,015.00	-	-	-	-	-
-	-	-	-	-	1,020.00	29.90	+3.86	+14.82%	1	3
90.00	0.00	-	-	1	1,025.00	26.60	0.00	-	1	1
59.63	0.00	-	1	6	1,035.00	-	-	-	-	-
57.50	-1.50	-2.54%	1	1	1,040.00	39.35	-9.70	-19.78%	1	0
69.50	0.00	-	1	23	1,045.00	39.22	0.00	-	1	2
69.63	0.00	-	4	6	1,050.00	50.00	-0.77	-1.52%	4	20
71.00	0.00	-	5	15	1,055.00	46.30	-2.15	-4.44%	1	2
65.53	0.00	-	1	4	1,060.00	46.19	0.00	-	1	2
52.00	0.00	-	1	7	1,065.00	-	-	-	-	-
59.99	0.00	-	2	10	1,070.00	-	-	-	-	-
49.00	0.00	-	1	2	1,075.00	49.33	0.00	-	2	2
54.55	0.00	-	4	4	1,080.00	51.78	0.00	-	2	2
52.20	0.00	-	2	2	1,085.00	-	-	-	-	-
52.00	0.00	-	5	9	1,090.00	57.15	0.00	-	-	1
54.15	0.00	-	-	1	1,095.00	60.60	0.00	-	-	1
31.20	-14.90	-32.32%	2	19	1,100.00	-	-	-	-	-
43.80	0.00	-	3	4	1,105.00	-	-	-	-	-
31.50	0.00	-	2	12	1,110.00	-	-	-	-	-
39.71	0.00	-	1	1	1,115.00	-	-	-	-	-
24.71	0.00	-	-	3	1,120.00	-	-	-	-	-
30.10	0.00	-	-	1	1,125.00	-	-	-	-	-
17.90	-20.69	-53.61%	1	4	1,160.00	-	-	-	-	-
14.89	0.00	-	1	7	1,180.00	-	-	-	-	-
11.00	-6.00	-35.29%	1	20	1,200.00	-	-	-	-	-
20.05	0.00	-	-	1	1,220.00	-	-	-	-	-
7.20	-2.35	-24.61%	1	16	1,240.00	-	-	-	-	-
7.25	0.00	-	1	6	1,280.00	-	-	-	-	-
3.00	-1.45	-32.58%	2	7	1,300.00	-	-	-	-	-
3.25	0.00	-	-	1	1,320.00	-	-	-	-	-
3.00	0.00	-	1	11	1,340.00	-	-	-	-	-
1.78	0.00	-	1	1	1,400.00	-	-	-	-	-