Mail

Australia markets open in 1 hour 44 minutes

ALL ORDS
7,992.30
-21.50(-0.27%)
AUD/USD
0.6660
-0.0009(-0.13%)
ASX 200
7,750.70
-16.80(-0.22%)
OIL
83.43
+0.05(+0.06%)
GOLD
2,341.30
+2.40(+0.10%)
Bitcoin AUD
94,591.77
+1,511.72(+1.62%)

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,060.63

-4.22

(-0.40%)

At close: 04:00PM EDT

1,060.78

+0.15

(+0.01%)

After hours:

06:14PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
280.25	0.00	-	-	1	770.00	-	-	-	-	-
-	-	-	-	-	810.00	3.00	0.00	-	-	1
-	-	-	-	-	820.00	1.01	0.00	-	20	20
-	-	-	-	-	830.00	1.02	0.00	-	29	28
-	-	-	-	-	835.00	1.43	0.00	-	4	6
-	-	-	-	-	840.00	1.32	0.00	-	-	10
-	-	-	-	-	850.00	0.66	+0.08	+13.79%	1	6
-	-	-	-	-	855.00	1.43	0.00	-	1	2
-	-	-	-	-	860.00	1.10	0.00	-	3	13
-	-	-	-	-	865.00	1.15	0.00	-	-	30
-	-	-	-	-	875.00	3.37	0.00	-	4	4
132.42	0.00	-	-	1	880.00	-	-	-	-	-
-	-	-	-	-	885.00	1.15	0.00	-	1	6
144.90	0.00	-	5	6	890.00	1.95	0.00	-	32	43
-	-	-	-	-	895.00	2.43	0.00	-	1	20
135.90	0.00	-	5	7	900.00	1.35	0.00	-	1	10
-	-	-	-	-	905.00	7.70	0.00	-	-	2
-	-	-	-	-	910.00	2.28	0.00	-	2	12
-	-	-	-	-	915.00	8.23	0.00	-	1	2
-	-	-	-	-	920.00	2.82	0.00	-	2	6
-	-	-	-	-	925.00	4.37	0.00	-	1	3
-	-	-	-	-	930.00	4.10	-2.90	-41.43%	1	1
-	-	-	-	-	935.00	3.85	0.00	-	1	2
-	-	-	-	-	940.00	7.85	0.00	-	4	15
-	-	-	-	-	945.00	4.59	0.00	-	15	26
114.90	0.00	-	1	33	950.00	5.13	+0.04	+0.79%	22	56
-	-	-	-	-	955.00	5.09	0.00	-	1	15
93.00	0.00	-	1	2	960.00	6.50	0.00	-	1	8
-	-	-	-	-	965.00	6.92	0.00	-	12	20
-	-	-	-	-	970.00	8.02	-4.03	-33.44%	1	8
89.00	0.00	-	3	1	975.00	8.10	0.00	-	1	7
90.41	0.00	-	1	2	980.00	13.55	+3.26	+31.68%	1	8
-	-	-	-	-	985.00	13.60	-7.25	-34.77%	2	8
-	-	-	-	-	990.00	14.82	+4.72	+46.73%	3	70
-	-	-	-	-	995.00	17.00	+5.04	+42.14%	1	11
85.00	0.00	-	1	9	1,000.00	17.67	+5.37	+43.66%	2	35
-	-	-	-	-	1,005.00	15.20	0.00	-	7	8
-	-	-	-	-	1,010.00	24.50	0.00	-	1	2
55.70	0.00	-	-	3	1,015.00	17.20	0.00	-	1	15
66.18	0.00	-	1	1	1,020.00	22.39	+5.85	+35.37%	1	17
-	-	-	-	-	1,025.00	25.75	0.00	-	-	1
55.70	0.00	-	3	10	1,030.00	21.10	0.00	-	2	4
58.30	0.00	-	1	15	1,035.00	22.35	0.00	-	1	2
64.60	0.00	-	1	5	1,040.00	46.86	0.00	-	-	2
63.55	0.00	-	1	5	1,045.00	38.25	-11.16	-22.59%	5	2
51.50	0.00	-	2	99	1,050.00	28.10	0.00	-	1	2
49.69	0.00	-	1	13	1,055.00	38.20	0.00	-	-	5
39.00	-2.85	-6.81%	1	26	1,060.00	39.38	-1.32	-3.24%	2	5
35.50	-12.50	-26.04%	1	7	1,065.00	43.55	0.00	-	2	3
32.02	-16.18	-33.57%	2	75	1,070.00	39.40	0.00	-	1	7
33.20	0.00	-	10	24	1,075.00	37.78	0.00	-	4	6
40.95	0.00	-	4	20	1,080.00	40.30	0.00	-	6	4
38.60	0.00	-	4	6	1,085.00	-	-	-	-	-
34.56	0.00	-	2	13	1,090.00	47.52	0.00	-	-	6
30.89	0.00	-	1	17	1,095.00	48.29	0.00	-	-	1
24.80	-9.40	-27.49%	1	80	1,100.00	50.75	0.00	-	-	1
32.45	0.00	-	2	1	1,105.00	-	-	-	-	-
23.10	0.00	-	4	10	1,110.00	59.02	0.00	-	2	2
21.55	0.00	-	2	1	1,115.00	-	-	-	-	-
19.85	0.00	-	2	8	1,120.00	-	-	-	-	-
18.40	0.00	-	2	4	1,125.00	-	-	-	-	-
17.50	0.00	-	2	13	1,130.00	-	-	-	-	-
20.35	0.00	-	3	2	1,135.00	-	-	-	-	-
12.10	0.00	-	2	7	1,140.00	-	-	-	-	-
13.40	0.00	-	1	2	1,145.00	-	-	-	-	-
10.30	-6.00	-36.81%	11	25	1,150.00	-	-	-	-	-
11.45	0.00	-	1	2	1,155.00	-	-	-	-	-
14.80	0.00	-	2	28	1,160.00	-	-	-	-	-
12.50	0.00	-	1	4	1,180.00	-	-	-	-	-
4.15	-2.76	-39.94%	6	28	1,200.00	-	-	-	-	-
3.45	-2.85	-45.24%	5	7	1,220.00	-	-	-	-	-
3.20	0.00	-	3	4	1,240.00	-	-	-	-	-
1.84	-1.03	-35.89%	4	6	1,260.00	-	-	-	-	-
1.27	-1.27	-50.00%	1	11	1,280.00	-	-	-	-	-
1.41	0.00	-	3	18	1,300.00	-	-	-	-	-
1.10	0.00	-	-	1	1,320.00	-	-	-	-	-
0.82	0.00	-	6	9	1,340.00	-	-	-	-	-
0.65	0.00	-	1	11	1,380.00	-	-	-	-	-
0.41	0.00	-	-	3	1,400.00	-	-	-	-	-