Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240712C00700000 | 2024-06-14 9:39AM EDT | 700.00 | 329.51 | 378.70 | 387.25 | 0.00 | - | - | 0 | 102.34% |
| LRCX240712C00800000 | 2024-05-31 3:34PM EDT | 800.00 | 127.00 | 260.45 | 275.45 | 0.00 | - | 4 | 2 | 0.00% |
| LRCX240712C00900000 | 2024-06-12 9:45AM EDT | 900.00 | 130.10 | 179.05 | 187.50 | 0.00 | - | 1 | 0 | 52.78% |
| LRCX240712C00925000 | 2024-06-14 9:46AM EDT | 925.00 | 110.01 | 154.15 | 162.05 | 0.00 | - | - | 12 | 68.69% |
| LRCX240712C00930000 | 2024-06-05 11:15AM EDT | 930.00 | 62.00 | 149.20 | 157.65 | 0.00 | - | 1 | 0 | 69.13% |
| LRCX240712C00935000 | 2024-06-24 1:14PM EDT | 935.00 | 103.30 | 144.25 | 152.60 | 0.00 | - | 1 | 0 | 67.09% |
| LRCX240712C00940000 | 2024-07-03 11:45AM EDT | 940.00 | 141.27 | 139.35 | 147.75 | +29.87 | +26.81% | 20 | 14 | 65.76% |
| LRCX240712C00945000 | 2024-06-24 1:14PM EDT | 945.00 | 96.48 | 134.30 | 142.55 | 0.00 | - | 1 | 0 | 63.21% |
| LRCX240712C00950000 | 2024-06-27 11:08AM EDT | 950.00 | 109.22 | 129.35 | 137.00 | 0.00 | - | - | 0 | 59.42% |
| LRCX240712C00955000 | 2024-07-01 3:16PM EDT | 955.00 | 110.00 | 124.40 | 132.90 | 0.00 | - | 25 | 0 | 60.66% |
| LRCX240712C00960000 | 2024-06-10 3:33PM EDT | 960.00 | 66.81 | 119.50 | 127.95 | 0.00 | - | 6 | 0 | 58.95% |
| LRCX240712C00965000 | 2024-06-07 10:37AM EDT | 965.00 | 39.10 | 114.55 | 123.05 | 0.00 | - | 14 | 7 | 57.38% |
| LRCX240712C00970000 | 2024-06-25 1:11PM EDT | 970.00 | 83.07 | 109.65 | 117.20 | 0.00 | - | 5 | 37 | 52.82% |
| LRCX240712C00975000 | 2024-07-01 1:24PM EDT | 975.00 | 83.29 | 104.75 | 112.75 | 0.00 | - | 4 | 225 | 52.70% |
| LRCX240712C00980000 | 2024-06-28 10:37AM EDT | 980.00 | 100.18 | 100.00 | 108.55 | 0.00 | - | 1 | 0 | 53.13% |
| LRCX240712C00985000 | 2024-06-25 1:12PM EDT | 985.00 | 72.38 | 95.05 | 102.40 | 0.00 | - | 14 | 0 | 47.91% |
| LRCX240712C00990000 | 2024-06-28 10:37AM EDT | 990.00 | 92.99 | 90.20 | 98.85 | 0.00 | - | 1 | 0 | 50.05% |
| LRCX240712C00995000 | 2024-07-01 10:38AM EDT | 995.00 | 62.68 | 85.45 | 93.15 | 0.00 | - | 1 | 4 | 46.25% |
| LRCX240712C01000000 | 2024-07-01 12:49PM EDT | 1,000.00 | 62.81 | 81.00 | 88.30 | 0.00 | - | 3 | 0 | 44.71% |
| LRCX240712C01005000 | 2024-06-18 2:15PM EDT | 1,005.00 | 99.00 | 76.00 | 84.50 | 0.00 | - | 1 | 0 | 45.69% |
| LRCX240712C01010000 | 2024-07-01 2:59PM EDT | 1,010.00 | 57.33 | 71.40 | 79.40 | 0.00 | - | 10 | 0 | 43.43% |
| LRCX240712C01015000 | 2024-07-03 9:31AM EDT | 1,015.00 | 64.95 | 67.00 | 74.55 | +11.60 | +21.74% | 1 | 12 | 41.72% |
| LRCX240712C01020000 | 2024-06-25 11:40AM EDT | 1,020.00 | 48.09 | 62.35 | 70.15 | 0.00 | - | 11 | 27 | 40.95% |
| LRCX240712C01025000 | 2024-06-27 1:17PM EDT | 1,025.00 | 47.10 | 58.00 | 65.50 | 0.00 | - | 9 | 0 | 39.55% |
| LRCX240712C01030000 | 2024-06-27 9:36AM EDT | 1,030.00 | 63.45 | 53.75 | 60.90 | 0.00 | - | 5 | 9 | 38.18% |
| LRCX240712C01035000 | 2024-07-03 12:45PM EDT | 1,035.00 | 51.41 | 50.00 | 56.35 | +9.09 | +21.48% | 4 | 0 | 36.82% |
| LRCX240712C01040000 | 2024-06-27 1:54PM EDT | 1,040.00 | 38.05 | 46.10 | 51.90 | 0.00 | - | 3 | 11 | 35.55% |
| LRCX240712C01045000 | 2024-07-03 9:56AM EDT | 1,045.00 | 40.25 | 42.90 | 48.45 | +10.25 | +34.17% | 1 | 29 | 35.90% |
| LRCX240712C01050000 | 2024-07-03 12:23PM EDT | 1,050.00 | 46.60 | 39.35 | 43.70 | +24.37 | +109.63% | 5 | 0 | 33.86% |
| LRCX240712C01055000 | 2024-07-02 3:55PM EDT | 1,055.00 | 31.10 | 35.60 | 40.00 | 0.00 | - | 8 | 29 | 33.41% |
| LRCX240712C01060000 | 2024-07-03 12:12PM EDT | 1,060.00 | 36.00 | 32.45 | 37.25 | +14.65 | +68.62% | 1 | 11 | 34.21% |
| LRCX240712C01062500 | 2024-07-02 3:06PM EDT | 1,062.50 | 26.15 | 31.05 | 35.30 | 0.00 | - | 33 | 0 | 33.64% |
| LRCX240712C01065000 | 2024-07-03 11:18AM EDT | 1,065.00 | 30.78 | 29.65 | 33.80 | +3.89 | +14.47% | 1 | 15 | 33.69% |
| LRCX240712C01070000 | 2024-07-03 12:51PM EDT | 1,070.00 | 25.35 | 27.30 | 31.00 | +1.40 | +5.85% | 93 | 62 | 33.90% |
| LRCX240712C01075000 | 2024-07-03 12:57PM EDT | 1,075.00 | 25.00 | 24.15 | 27.30 | +5.55 | +28.53% | 10 | 0 | 32.60% |
| LRCX240712C01080000 | 2024-07-03 12:56PM EDT | 1,080.00 | 21.85 | 22.45 | 24.20 | +3.88 | +21.59% | 15 | 0 | 31.94% |
| LRCX240712C01085000 | 2024-07-03 12:43PM EDT | 1,085.00 | 21.28 | 19.95 | 21.70 | +6.28 | +41.87% | 2 | 27 | 31.88% |
| LRCX240712C01090000 | 2024-07-03 12:52PM EDT | 1,090.00 | 15.67 | 17.75 | 19.35 | +4.65 | +42.20% | 32 | 16 | 31.78% |
| LRCX240712C01095000 | 2024-07-03 11:10AM EDT | 1,095.00 | 14.80 | 15.70 | 17.20 | +4.10 | +38.32% | 3 | 0 | 31.72% |
| LRCX240712C01100000 | 2024-07-03 12:33PM EDT | 1,100.00 | 16.64 | 13.85 | 15.25 | +5.04 | +43.45% | 85 | 0 | 31.71% |
| LRCX240712C01105000 | 2024-07-03 9:47AM EDT | 1,105.00 | 10.10 | 12.20 | 13.45 | +1.22 | +13.74% | 2 | 0 | 31.67% |
| LRCX240712C01110000 | 2024-07-03 12:10PM EDT | 1,110.00 | 12.60 | 10.65 | 11.85 | +5.35 | +73.79% | 6 | 0 | 31.71% |
| LRCX240712C01115000 | 2024-07-03 12:59PM EDT | 1,115.00 | 9.28 | 9.30 | 10.40 | +2.63 | +39.55% | 6 | 21 | 31.73% |
| LRCX240712C01120000 | 2024-07-03 11:52AM EDT | 1,120.00 | 8.58 | 8.10 | 9.10 | +2.13 | +33.02% | 4 | 0 | 31.78% |
| LRCX240712C01125000 | 2024-07-03 12:49PM EDT | 1,125.00 | 6.66 | 7.00 | 7.90 | +1.63 | +32.41% | 15 | 0 | 31.76% |
| LRCX240712C01130000 | 2024-07-03 12:39PM EDT | 1,130.00 | 7.50 | 6.05 | 6.90 | +2.60 | +53.06% | 27 | 0 | 31.89% |
| LRCX240712C01135000 | 2024-07-03 12:00PM EDT | 1,135.00 | 5.78 | 5.20 | 6.00 | +1.83 | +46.33% | 14 | 0 | 31.99% |
| LRCX240712C01140000 | 2024-07-03 12:47PM EDT | 1,140.00 | 4.00 | 4.60 | 5.20 | +0.19 | +4.99% | 40 | 58 | 32.09% |
| LRCX240712C01145000 | 2024-07-03 11:55AM EDT | 1,145.00 | 4.25 | 3.95 | 4.50 | +1.03 | +31.99% | 6 | 23 | 32.20% |
| LRCX240712C01150000 | 2024-07-03 12:34PM EDT | 1,150.00 | 4.30 | 3.35 | 3.90 | +1.35 | +45.76% | 13 | 0 | 32.36% |
| LRCX240712C01155000 | 2024-07-03 11:24AM EDT | 1,155.00 | 2.94 | 2.89 | 3.35 | +0.54 | +22.50% | 3 | 0 | 32.45% |
| LRCX240712C01160000 | 2024-07-03 11:19AM EDT | 1,160.00 | 2.49 | 2.47 | 2.88 | +0.43 | +20.87% | 2 | 0 | 32.58% |
| LRCX240712C01180000 | 2024-07-03 11:41AM EDT | 1,180.00 | 1.22 | 1.33 | 1.63 | -0.03 | -2.40% | 7 | 15 | 33.49% |
| LRCX240712C01200000 | 2024-07-03 12:28PM EDT | 1,200.00 | 1.18 | 0.75 | 1.00 | +0.58 | +96.67% | 17 | 0 | 34.97% |
| LRCX240712C01220000 | 2024-07-02 2:53PM EDT | 1,220.00 | 0.57 | 0.44 | 0.67 | 0.00 | - | 3 | 67 | 36.87% |
| LRCX240712C01240000 | 2024-07-03 9:31AM EDT | 1,240.00 | 0.43 | 0.26 | 0.48 | +0.01 | +2.38% | 2 | 10 | 38.97% |
| LRCX240712C01260000 | 2024-07-03 9:31AM EDT | 1,260.00 | 0.20 | 0.15 | 0.36 | -0.05 | -20.00% | 1 | 0 | 41.14% |
| LRCX240712C01280000 | 2024-06-28 11:42AM EDT | 1,280.00 | 0.41 | 0.01 | 0.42 | 0.00 | - | 2 | 6 | 45.70% |
| LRCX240712C01300000 | 2024-06-28 12:32PM EDT | 1,300.00 | 0.29 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 48.12% |
| LRCX240712C01320000 | 2024-07-01 3:55PM EDT | 1,320.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 20 | 0 | 50.56% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240712P00650000 | 2024-06-26 12:59PM EDT | 650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 96.48% |
| LRCX240712P00760000 | 2024-06-05 9:30AM EDT | 760.00 | 1.36 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 115.36% |
| LRCX240712P00780000 | 2024-05-31 3:53PM EDT | 780.00 | 3.45 | 0.00 | 4.35 | 0.00 | - | 1 | 1 | 108.29% |
| LRCX240712P00790000 | 2024-06-20 9:30AM EDT | 790.00 | 0.15 | 0.00 | 4.35 | 0.00 | - | 2 | 0 | 104.70% |
| LRCX240712P00800000 | 2024-06-21 1:43PM EDT | 800.00 | 0.39 | 0.00 | 4.35 | 0.00 | - | 1 | 0 | 101.14% |
| LRCX240712P00810000 | 2024-07-02 11:53AM EDT | 810.00 | 0.07 | 0.00 | 4.35 | 0.00 | - | 2 | 0 | 97.61% |
| LRCX240712P00820000 | 2024-07-02 11:55AM EDT | 820.00 | 0.08 | 0.00 | 2.52 | 0.00 | - | 1 | 20 | 85.67% |
| LRCX240712P00830000 | 2024-07-01 3:19PM EDT | 830.00 | 0.14 | 0.00 | 2.08 | 0.00 | - | 10 | 0 | 79.96% |
| LRCX240712P00835000 | 2024-06-21 9:40AM EDT | 835.00 | 0.46 | 0.00 | 4.35 | 0.00 | - | 1 | 2 | 88.92% |
| LRCX240712P00840000 | 2024-06-24 1:14PM EDT | 840.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 33 | 57.13% |
| LRCX240712P00845000 | 2024-06-10 10:37AM EDT | 845.00 | 2.90 | 0.00 | 4.40 | 0.00 | - | 30 | 31 | 85.68% |
| LRCX240712P00850000 | 2024-06-12 10:31AM EDT | 850.00 | 1.19 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 83.97% |
| LRCX240712P00855000 | 2024-06-25 12:02PM EDT | 855.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 82.28% |
| LRCX240712P00860000 | 2024-06-28 10:37AM EDT | 860.00 | 2.19 | 0.05 | 4.40 | 0.00 | - | 1 | 0 | 80.75% |
| LRCX240712P00865000 | 2024-06-27 12:42PM EDT | 865.00 | 0.21 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 78.88% |
| LRCX240712P00870000 | 2024-06-17 1:26PM EDT | 870.00 | 1.01 | 0.01 | 3.90 | 0.00 | - | 5 | 5 | 75.49% |
| LRCX240712P00875000 | 2024-06-25 2:48PM EDT | 875.00 | 0.42 | 0.01 | 1.28 | 0.00 | - | 1 | 0 | 61.38% |
| LRCX240712P00880000 | 2024-07-03 11:24AM EDT | 880.00 | 0.19 | 0.00 | 0.37 | -0.01 | -5.00% | 1 | 0 | 50.88% |
| LRCX240712P00885000 | 2024-06-18 2:58PM EDT | 885.00 | 0.82 | 0.01 | 3.90 | 0.00 | - | 1 | 0 | 70.56% |
| LRCX240712P00890000 | 2024-06-21 9:51AM EDT | 890.00 | 1.75 | 0.01 | 3.90 | 0.00 | - | 10 | 0 | 68.92% |
| LRCX240712P00895000 | 2024-06-17 1:44PM EDT | 895.00 | 1.55 | 0.01 | 3.95 | 0.00 | - | 1 | 0 | 67.46% |
| LRCX240712P00900000 | 2024-06-27 1:32PM EDT | 900.00 | 0.42 | 0.01 | 2.00 | 0.00 | - | 1 | 0 | 58.25% |
| LRCX240712P00905000 | 2024-06-27 10:26AM EDT | 905.00 | 0.46 | 0.05 | 3.95 | 0.00 | - | 5 | 0 | 64.32% |
| LRCX240712P00910000 | 2024-07-03 11:52AM EDT | 910.00 | 0.99 | 0.02 | 0.99 | +0.73 | +280.77% | 2 | 9 | 55.15% |
| LRCX240712P00915000 | 2024-06-28 2:48PM EDT | 915.00 | 0.35 | 0.01 | 1.55 | 0.00 | - | 1 | 0 | 51.61% |
| LRCX240712P00920000 | 2024-06-28 9:51AM EDT | 920.00 | 0.35 | 0.06 | 3.95 | 0.00 | - | 10 | 15 | 59.49% |
| LRCX240712P00925000 | 2024-07-01 11:45AM EDT | 925.00 | 0.52 | 0.01 | 4.00 | 0.00 | - | 1 | 6 | 57.86% |
| LRCX240712P00930000 | 2024-07-03 11:52AM EDT | 930.00 | 1.06 | 0.07 | 2.05 | +0.45 | +73.77% | 2 | 0 | 56.51% |
| LRCX240712P00935000 | 2024-06-20 11:05AM EDT | 935.00 | 2.38 | 0.08 | 4.05 | 0.00 | - | 1 | 0 | 54.97% |
| LRCX240712P00940000 | 2024-07-03 12:18PM EDT | 940.00 | 0.20 | 0.01 | 0.30 | -0.17 | -45.95% | 3 | 0 | 38.53% |
| LRCX240712P00945000 | 2024-07-02 12:58PM EDT | 945.00 | 0.44 | 0.13 | 0.33 | 0.00 | - | 1 | 13 | 37.77% |
| LRCX240712P00950000 | 2024-07-03 12:27PM EDT | 950.00 | 0.23 | 0.15 | 0.36 | -0.59 | -71.95% | 14 | 32 | 36.94% |
| LRCX240712P00955000 | 2024-07-01 2:43PM EDT | 955.00 | 1.01 | 0.19 | 0.40 | 0.00 | - | 4 | 9 | 36.21% |
| LRCX240712P00960000 | 2024-07-01 10:13AM EDT | 960.00 | 0.41 | 0.22 | 0.44 | -2.09 | -83.60% | 3 | 29 | 35.43% |
| LRCX240712P00965000 | 2024-07-01 3:35PM EDT | 965.00 | 1.38 | 0.28 | 0.50 | 0.00 | - | 15 | 0 | 34.79% |
| LRCX240712P00970000 | 2024-07-03 11:06AM EDT | 970.00 | 0.45 | 0.35 | 0.57 | -0.14 | -23.73% | 53 | 0 | 34.16% |
| LRCX240712P00975000 | 2024-07-03 11:06AM EDT | 975.00 | 0.55 | 0.42 | 0.65 | -0.95 | -63.33% | 13 | 0 | 33.55% |
| LRCX240712P00980000 | 2024-07-02 2:26PM EDT | 980.00 | 1.05 | 0.51 | 0.75 | -0.20 | -16.00% | 44 | 52 | 32.97% |
| LRCX240712P00985000 | 2024-07-03 11:42AM EDT | 985.00 | 0.83 | 0.61 | 0.88 | -0.57 | -40.71% | 1 | 95 | 32.51% |
| LRCX240712P00990000 | 2024-07-03 12:06PM EDT | 990.00 | 0.82 | 0.76 | 1.05 | -1.41 | -63.23% | 2 | 0 | 32.14% |
| LRCX240712P00995000 | 2024-07-03 11:55AM EDT | 995.00 | 1.04 | 0.93 | 1.21 | -1.28 | -55.17% | 15 | 0 | 31.57% |
| LRCX240712P01000000 | 2024-07-03 12:06PM EDT | 1,000.00 | 1.21 | 1.15 | 1.47 | -1.16 | -48.95% | 4 | 0 | 31.35% |
| LRCX240712P01005000 | 2024-07-03 11:55AM EDT | 1,005.00 | 1.50 | 1.41 | 1.77 | -1.60 | -51.61% | 10 | 0 | 31.09% |
| LRCX240712P01010000 | 2024-07-03 12:20PM EDT | 1,010.00 | 1.56 | 1.74 | 2.13 | -2.34 | -60.00% | 12 | 0 | 30.86% |
| LRCX240712P01015000 | 2024-07-03 11:24AM EDT | 1,015.00 | 2.25 | 2.14 | 2.57 | -3.70 | -62.18% | 3 | 0 | 30.68% |
| LRCX240712P01020000 | 2024-07-03 12:29PM EDT | 1,020.00 | 2.13 | 2.63 | 3.05 | -2.72 | -56.08% | 9 | 0 | 30.40% |
| LRCX240712P01025000 | 2024-07-03 11:10AM EDT | 1,025.00 | 3.87 | 3.15 | 3.75 | -2.08 | -34.96% | 6 | 0 | 30.49% |
| LRCX240712P01030000 | 2024-07-03 12:35PM EDT | 1,030.00 | 3.30 | 3.85 | 4.50 | -3.73 | -53.06% | 13 | 0 | 30.42% |
| LRCX240712P01035000 | 2024-07-03 12:11PM EDT | 1,035.00 | 4.45 | 4.65 | 5.35 | -3.55 | -44.38% | 8 | 19 | 30.32% |
| LRCX240712P01040000 | 2024-07-03 12:11PM EDT | 1,040.00 | 6.85 | 5.55 | 6.35 | -6.05 | -46.90% | 11 | 22 | 30.28% |
| LRCX240712P01045000 | 2024-07-03 12:24PM EDT | 1,045.00 | 5.79 | 6.60 | 7.45 | -9.26 | -61.53% | 1 | 57 | 30.16% |
| LRCX240712P01050000 | 2024-07-03 12:29PM EDT | 1,050.00 | 6.34 | 7.85 | 8.75 | -6.71 | -51.42% | 15 | 0 | 30.15% |
| LRCX240712P01055000 | 2024-07-03 12:35PM EDT | 1,055.00 | 8.02 | 9.20 | 10.25 | -12.38 | -60.69% | 5 | 0 | 30.20% |
| LRCX240712P01060000 | 2024-07-03 12:40PM EDT | 1,060.00 | 10.00 | 10.75 | 11.90 | -6.80 | -40.48% | 3 | 0 | 30.22% |
| LRCX240712P01062500 | 2024-07-03 11:36AM EDT | 1,062.50 | 12.85 | 11.55 | 12.85 | -8.05 | -38.52% | 1 | 9 | 30.32% |
| LRCX240712P01065000 | 2024-07-02 3:37PM EDT | 1,065.00 | 18.90 | 12.50 | 13.75 | 0.00 | - | 5 | 0 | 30.27% |
| LRCX240712P01070000 | 2024-07-03 12:46PM EDT | 1,070.00 | 16.60 | 14.45 | 15.75 | -4.80 | -22.43% | 5 | 10 | 30.29% |
| LRCX240712P01075000 | 2024-07-03 11:34AM EDT | 1,075.00 | 18.20 | 16.55 | 18.00 | -6.35 | -25.87% | 5 | 0 | 30.40% |
| LRCX240712P01080000 | 2024-07-03 11:56AM EDT | 1,080.00 | 18.90 | 18.80 | 20.45 | -9.95 | -34.49% | 3 | 0 | 30.52% |
| LRCX240712P01090000 | 2024-07-03 11:34AM EDT | 1,090.00 | 25.90 | 23.95 | 25.90 | -11.10 | -30.00% | 11 | 8 | 30.79% |
| LRCX240712P01095000 | 2024-06-18 3:47PM EDT | 1,095.00 | 39.57 | 26.20 | 30.00 | 0.00 | - | - | 0 | 32.50% |
| LRCX240712P01100000 | 2024-07-03 12:19PM EDT | 1,100.00 | 28.15 | 29.45 | 34.00 | -10.60 | -27.35% | 1 | 0 | 33.87% |
| LRCX240712P01105000 | 2024-06-18 1:05PM EDT | 1,105.00 | 41.35 | 32.70 | 37.30 | 0.00 | - | - | 7 | 34.04% |
| LRCX240712P01110000 | 2024-07-03 11:38AM EDT | 1,110.00 | 39.95 | 36.15 | 41.20 | -24.05 | -37.58% | 12 | 2 | 34.91% |
| LRCX240712P01160000 | 2024-06-28 11:40AM EDT | 1,160.00 | 89.73 | 76.10 | 84.00 | 0.00 | - | 1 | 0 | 42.33% |
| LRCX240712P01180000 | 2024-06-21 10:34AM EDT | 1,180.00 | 134.92 | 94.60 | 103.00 | 0.00 | - | 1 | 0 | 46.45% |
| LRCX240712P01200000 | 2024-07-03 12:00PM EDT | 1,200.00 | 116.25 | 114.40 | 122.65 | -3.65 | -3.04% | 2 | 0 | 51.54% |
© 2024 Yahoo. All rights reserved.