Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
824.58 | 0.00 | - | 1 | 6 | 160.00 | 0.05 | 0.00 | - | 1 | 21 |
440.00 | 0.00 | - | 1 | 1 | 165.00 | 0.01 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 170.00 | 2.75 | 0.00 | - | - | 21 |
- | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 190.00 | 0.55 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 195.00 | 3.95 | 0.00 | - | - | 3 |
435.00 | 0.00 | - | 1 | 1 | 200.00 | 0.61 | 0.00 | - | 1 | 0 |
461.03 | 0.00 | - | 1 | 1 | 220.00 | 0.36 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 230.00 | 0.52 | 0.00 | - | 1 | 4 |
128.20 | 0.00 | - | - | 2 | 240.00 | 0.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 10 | 26 |
141.25 | 0.00 | - | - | 1 | 260.00 | 0.10 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 270.00 | 0.25 | 0.00 | - | 1 | 15 |
457.02 | 0.00 | - | - | 0 | 280.00 | 0.36 | 0.00 | - | 20 | 10 |
447.52 | 0.00 | - | 12 | 12 | 290.00 | 0.30 | 0.00 | - | 6 | 15 |
411.71 | 0.00 | - | 7 | 7 | 300.00 | 0.04 | 0.00 | - | 1 | 129 |
401.17 | 0.00 | - | 2 | 0 | 310.00 | 0.16 | 0.00 | - | 5 | 44 |
- | - | - | - | - | 320.00 | 0.63 | 0.00 | - | 10 | 128 |
- | - | - | - | - | 330.00 | 0.12 | 0.00 | - | 50 | 90 |
- | - | - | - | - | 340.00 | 0.47 | 0.00 | - | 80 | 89 |
- | - | - | - | - | 350.00 | 0.30 | 0.00 | - | 1 | 44 |
120.40 | 0.00 | - | 1 | 1 | 360.00 | 0.64 | 0.00 | - | 2 | 94 |
- | - | - | - | - | 370.00 | 0.80 | 0.00 | - | 1 | 26 |
149.70 | 0.00 | - | 1 | 1 | 380.00 | 0.75 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 4 | 230 |
190.00 | 0.00 | - | 1 | 4 | 400.00 | 0.10 | 0.00 | - | 2 | 281 |
185.50 | 0.00 | - | 2 | 3 | 410.00 | 0.31 | 0.00 | - | 96 | 103 |
225.94 | 0.00 | - | 2 | 4 | 420.00 | 0.49 | 0.00 | - | 59 | 243 |
544.00 | 0.00 | - | 1 | 6 | 430.00 | 0.30 | 0.00 | - | 10 | 101 |
209.09 | 0.00 | - | 4 | 3 | 440.00 | 0.25 | 0.00 | - | 1 | 110 |
270.82 | 0.00 | - | 1 | 0 | 450.00 | 0.11 | 0.00 | - | 6 | 148 |
381.05 | 0.00 | - | 1 | 15 | 460.00 | 0.36 | 0.00 | - | 5 | 82 |
292.19 | 0.00 | - | 2 | 14 | 470.00 | 2.20 | 0.00 | - | 2 | 87 |
182.83 | 0.00 | - | 1 | 24 | 480.00 | 0.33 | 0.00 | - | 2 | 83 |
231.28 | 0.00 | - | 5 | 19 | 490.00 | 1.52 | 0.00 | - | 2 | 198 |
- | - | - | - | - | 495.00 | 1.52 | 0.00 | - | 3 | 9 |
349.89 | 0.00 | - | 2 | 34 | 500.00 | 0.20 | 0.00 | - | 9 | 197 |
- | - | - | - | - | 505.00 | 0.67 | 0.00 | - | 1 | 7 |
375.43 | 0.00 | - | 2 | 23 | 510.00 | 2.30 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 515.00 | 5.23 | 0.00 | - | 1 | 2 |
201.00 | 0.00 | - | 1 | 80 | 520.00 | 0.17 | 0.00 | - | 1 | 106 |
230.79 | 0.00 | - | - | 1 | 525.00 | 0.13 | 0.00 | - | 3 | 107 |
- | - | - | - | - | 530.00 | 0.25 | 0.00 | - | 2 | 168 |
- | - | - | - | - | 535.00 | 0.50 | 0.00 | - | 1 | 48 |
448.00 | 0.00 | - | 2 | 14 | 540.00 | 0.72 | 0.00 | - | 1 | 160 |
- | - | - | - | - | 545.00 | 0.15 | 0.00 | - | 3 | 21 |
443.94 | 0.00 | - | 4 | 4 | 550.00 | 0.20 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 555.00 | 1.49 | 0.00 | - | 1 | 12 |
347.64 | 0.00 | - | 6 | 99 | 560.00 | 0.62 | 0.00 | - | 1 | 229 |
406.75 | 0.00 | - | 1 | 1 | 565.00 | 9.60 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 570.00 | 0.11 | 0.00 | - | 2 | 30 |
165.50 | 0.00 | - | 1 | 2 | 575.00 | 0.52 | 0.00 | - | 1 | 13 |
364.44 | 0.00 | - | 1 | 135 | 580.00 | 0.73 | 0.00 | - | 2 | 150 |
- | - | - | - | - | 585.00 | 0.50 | 0.00 | - | 4 | 19 |
- | - | - | - | - | 590.00 | 0.95 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 595.00 | 1.06 | 0.00 | - | 1 | 10 |
273.40 | 0.00 | - | 4 | 97 | 600.00 | 0.25 | 0.00 | - | 1 | 245 |
272.60 | 0.00 | - | 2 | 2 | 605.00 | 1.43 | 0.00 | - | 1 | 54 |
69.00 | 0.00 | - | 3 | 4 | 610.00 | 0.62 | 0.00 | - | 1 | 26 |
69.50 | 0.00 | - | - | 0 | 615.00 | 0.30 | 0.00 | - | 1 | 52 |
352.02 | 0.00 | - | 1 | 100 | 620.00 | 0.30 | 0.00 | - | 1 | 129 |
194.37 | 0.00 | - | 1 | 1 | 625.00 | 0.30 | 0.00 | - | 1 | 50 |
191.55 | 0.00 | - | 1 | 24 | 630.00 | 0.46 | 0.00 | - | 1 | 21 |
80.55 | 0.00 | - | 2 | 2 | 635.00 | 0.61 | 0.00 | - | 2 | 11 |
269.00 | 0.00 | - | 1 | 82 | 640.00 | 0.30 | -0.72 | -70.59% | 1 | 114 |
282.42 | 0.00 | - | 2 | 9 | 645.00 | 0.50 | 0.00 | - | 1 | 24 |
277.81 | 0.00 | - | 2 | 6 | 650.00 | 0.41 | 0.00 | - | 2 | 63 |
307.88 | 0.00 | - | 1 | 7 | 655.00 | 1.10 | 0.00 | - | 2 | 58 |
220.00 | 0.00 | - | 1 | 121 | 660.00 | 1.54 | 0.00 | - | 2 | 93 |
- | - | - | - | - | 665.00 | 0.43 | 0.00 | - | 5 | 27 |
287.13 | 0.00 | - | 4 | 15 | 670.00 | 0.42 | 0.00 | - | 7 | 49 |
239.80 | 0.00 | - | 2 | 5 | 675.00 | 2.71 | 0.00 | - | 87 | 77 |
199.15 | 0.00 | - | 1 | 90 | 680.00 | 0.60 | 0.00 | - | 1 | 104 |
83.17 | 0.00 | - | 1 | 1 | 685.00 | 0.40 | -2.15 | -84.31% | 1 | 37 |
242.00 | 0.00 | - | 1 | 5 | 690.00 | 2.72 | 0.00 | - | 2 | 17 |
235.00 | 0.00 | - | 3 | 15 | 695.00 | 1.95 | 0.00 | - | 1 | 37 |
214.84 | 0.00 | - | 2 | 705 | 700.00 | 0.75 | 0.00 | - | 1 | 301 |
198.78 | 0.00 | - | 1 | 11 | 705.00 | 6.51 | 0.00 | - | 1 | 44 |
271.48 | 0.00 | - | 1 | 10 | 710.00 | 1.01 | 0.00 | - | 2 | 30 |
225.15 | 0.00 | - | 28 | 17 | 715.00 | 2.24 | 0.00 | - | 16 | 75 |
255.50 | 0.00 | - | 1 | 119 | 720.00 | 1.35 | 0.00 | - | 1 | 157 |
160.00 | 0.00 | - | 2 | 14 | 725.00 | 0.83 | -2.44 | -74.62% | 2 | 131 |
155.85 | 0.00 | - | 1 | 8 | 730.00 | 1.62 | 0.00 | - | 2 | 20 |
142.40 | 0.00 | - | 1 | 184 | 735.00 | 1.71 | 0.00 | - | 3 | 226 |
191.00 | 0.00 | - | 1 | 64 | 740.00 | 1.32 | -0.28 | -17.50% | 50 | 137 |
191.76 | 0.00 | - | 1 | 38 | 745.00 | 2.22 | 0.00 | - | 2 | 31 |
161.00 | 0.00 | - | 1 | 21 | 750.00 | 1.59 | -0.52 | -24.64% | 50 | 143 |
190.15 | 0.00 | - | 1 | 29 | 755.00 | 2.06 | 0.00 | - | 2 | 26 |
134.00 | 0.00 | - | 1 | 47 | 760.00 | 2.69 | 0.00 | - | 22 | 122 |
64.90 | 0.00 | - | 2 | 4 | 765.00 | 2.17 | -0.78 | -26.44% | 2 | 38 |
228.63 | 0.00 | - | 1 | 11 | 770.00 | 2.41 | -1.39 | -36.58% | 1 | 43 |
123.26 | 0.00 | - | 2 | 7 | 775.00 | 2.61 | -0.74 | -22.09% | 9 | 28 |
209.20 | 0.00 | - | 2 | 52 | 780.00 | 4.10 | 0.00 | - | 2 | 49 |
106.64 | 0.00 | - | 4 | 7 | 785.00 | 3.93 | 0.00 | - | 5 | 27 |
55.15 | 0.00 | - | 1 | 3 | 790.00 | 3.75 | -1.18 | -23.94% | 2 | 170 |
196.40 | 0.00 | - | 1 | 5 | 795.00 | 4.05 | -1.30 | -24.30% | 1 | 24 |
112.55 | 0.00 | - | 8 | 218 | 800.00 | 4.27 | -1.38 | -24.42% | 10 | 864 |
151.96 | 0.00 | - | 1 | 109 | 805.00 | 4.74 | -5.26 | -52.60% | 7 | 13 |
102.65 | 0.00 | - | 6 | 27 | 810.00 | 5.55 | -1.67 | -23.13% | 4 | 94 |
103.10 | 0.00 | - | 1 | 7 | 815.00 | 6.32 | -1.86 | -22.74% | 10 | 44 |
88.01 | 0.00 | - | 1 | 156 | 820.00 | 6.73 | -1.57 | -18.92% | 6 | 625 |
71.10 | 0.00 | - | 1 | 7 | 825.00 | 7.75 | -2.00 | -20.51% | 1 | 80 |
112.52 | 0.00 | - | 1 | 37 | 830.00 | 8.41 | -1.81 | -17.71% | 3 | 117 |
70.10 | 0.00 | - | 5 | 21 | 835.00 | 9.53 | -1.65 | -14.76% | 12 | 66 |
91.67 | +13.17 | +16.78% | 4 | 86 | 840.00 | 10.02 | -2.40 | -19.32% | 9 | 237 |
97.60 | 0.00 | - | 1 | 18 | 845.00 | 11.55 | -2.55 | -18.09% | 14 | 48 |
74.10 | 0.00 | - | 1 | 66 | 850.00 | 12.20 | -2.77 | -18.50% | 2 | 182 |
- | - | - | - | - | 855.00 | 12.98 | -0.12 | -0.92% | 11 | 41 |
69.33 | 0.00 | - | 1 | 73 | 860.00 | 12.65 | -5.35 | -29.72% | 2 | 136 |
80.55 | 0.00 | - | 1 | 18 | 865.00 | 15.80 | -5.85 | -27.02% | 3 | 40 |
63.38 | 0.00 | - | 1 | 83 | 870.00 | 15.08 | -5.62 | -27.15% | 1 | 156 |
65.82 | 0.00 | - | 2 | 8 | 875.00 | 22.60 | 0.00 | - | 1 | 32 |
72.10 | 0.00 | - | 1 | 61 | 880.00 | 22.45 | -1.70 | -7.04% | 5 | 72 |
58.23 | -1.41 | -2.36% | 1 | 17 | 885.00 | 22.54 | +0.49 | +2.22% | 2 | 16 |
49.25 | 0.00 | - | 1 | 103 | 890.00 | 30.70 | 0.00 | - | 1 | 764 |
70.00 | 0.00 | - | 1 | 6 | 895.00 | 26.89 | -0.46 | -1.68% | 4 | 42 |
49.00 | +7.06 | +16.83% | 5 | 189 | 900.00 | 28.25 | -5.15 | -15.42% | 20 | 371 |
39.42 | 0.00 | - | 1 | 9 | 905.00 | 27.05 | -8.65 | -24.23% | 1 | 38 |
43.20 | 0.00 | - | 2 | 82 | 910.00 | 33.50 | -3.45 | -9.34% | 2 | 74 |
39.60 | +2.85 | +7.76% | 39 | 28 | 915.00 | 35.92 | -6.63 | -15.58% | 3 | 38 |
36.90 | +1.40 | +3.94% | 7 | 100 | 920.00 | 38.20 | -7.30 | -16.04% | 3 | 75 |
34.55 | +1.80 | +5.50% | 5 | 45 | 925.00 | 39.65 | -7.12 | -15.22% | 8 | 31 |
32.80 | -0.10 | -0.30% | 1 | 207 | 930.00 | 44.20 | +2.50 | +6.00% | 6 | 87 |
30.15 | 0.00 | - | 5 | 29 | 935.00 | 45.40 | +1.25 | +2.83% | 1 | 9 |
27.05 | -0.80 | -2.87% | 1 | 74 | 940.00 | 49.10 | 0.00 | - | 3 | 75 |
33.30 | 0.00 | - | 2 | 23 | 945.00 | 56.85 | 0.00 | - | 2 | 423 |
24.25 | +0.65 | +2.75% | 28 | 202 | 950.00 | 78.08 | 0.00 | - | 1 | 69 |
22.15 | -7.85 | -26.17% | 11 | 17 | 955.00 | 67.80 | 0.00 | - | 2 | 17 |
20.90 | -0.10 | -0.48% | 17 | 127 | 960.00 | 72.15 | 0.00 | - | 1 | 24 |
19.35 | +0.25 | +1.31% | 39 | 58 | 965.00 | 66.80 | 0.00 | - | 7 | 14 |
17.90 | -6.55 | -26.79% | 27 | 78 | 970.00 | 99.40 | 0.00 | - | 1 | 44 |
16.50 | +0.05 | +0.30% | 73 | 25 | 975.00 | 68.50 | 0.00 | - | 4 | 13 |
15.24 | 0.00 | - | 3 | 131 | 980.00 | 87.30 | 0.00 | - | 1 | 69 |
14.00 | 0.00 | - | 1 | 53 | 985.00 | 86.85 | 0.00 | - | 1 | 25 |
13.62 | +0.62 | +4.77% | 3 | 137 | 990.00 | 75.15 | 0.00 | - | 1 | 24 |
11.40 | 0.00 | - | 1 | 88 | 995.00 | 76.60 | 0.00 | - | 3 | 102 |
10.41 | -0.59 | -5.36% | 3 | 235 | 1,000.00 | 79.45 | 0.00 | - | 1 | 21 |
9.70 | 0.00 | - | 3 | 25 | 1,010.00 | - | - | - | - | - |
7.25 | -0.80 | -9.94% | 6 | 73 | 1,020.00 | 135.00 | 0.00 | - | 1 | 36 |
7.45 | +1.10 | +17.32% | 3 | 9 | 1,030.00 | - | - | - | - | - |
5.45 | -0.10 | -1.80% | 3 | 178 | 1,040.00 | 99.40 | 0.00 | - | 1 | 5 |
4.18 | -3.92 | -48.40% | 4 | 22 | 1,050.00 | - | - | - | - | - |
3.81 | +0.21 | +5.83% | 1 | 658 | 1,060.00 | 106.95 | 0.00 | - | 1 | 1 |
2.78 | -2.27 | -44.95% | 7 | 16 | 1,070.00 | - | - | - | - | - |
2.54 | -0.16 | -5.93% | 68 | 40 | 1,080.00 | 131.25 | 0.00 | - | - | 1 |
2.08 | -0.96 | -31.58% | 58 | 19 | 1,090.00 | - | - | - | - | - |
1.88 | +0.11 | +6.21% | 17 | 122 | 1,100.00 | 145.15 | 0.00 | - | - | 1 |
2.84 | 0.00 | - | 1 | 2 | 1,110.00 | - | - | - | - | - |
2.43 | 0.00 | - | 1 | 45 | 1,120.00 | 159.70 | 0.00 | - | - | 2 |
1.00 | 0.00 | - | 2 | 2 | 1,130.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 48 | 1,140.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 7 | 1,150.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 64 | 1,160.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 2 | 1,170.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 175 | 1,180.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 11 | 1,190.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 346 | 1,200.00 | 226.60 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 1 | 2 | 1,210.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 12 | 1,220.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 16 | 1,240.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 4 | 1,260.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 2 | 1,270.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 9 | 1,280.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 1,290.00 | - | - | - | - | - |
0.57 | 0.00 | - | 3 | 34 | 1,300.00 | - | - | - | - | - |
0.49 | 0.00 | - | 11 | 22 | 1,320.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 4 | 1,340.00 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 11 | 1,360.00 | - | - | - | - | - |
6.55 | 0.00 | - | 2 | 1 | 1,380.00 | - | - | - | - | - |
0.72 | 0.00 | - | 3 | 6 | 1,400.00 | - | - | - | - | - |
2.89 | 0.00 | - | 2 | 2 | 1,420.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 3 | 1,440.00 | - | - | - | - | - |
1.55 | 0.00 | - | 5 | 5 | 1,460.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 6 | 1,480.00 | - | - | - | - | - |