Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDT240419C00020000 | 2024-03-05 10:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 6 | 13 | 282.81% |
LQDT240517C00020000 | 2024-04-02 10:59AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
LQDT240621C00020000 | 2024-04-17 2:05PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LQDT240920C00020000 | 2024-03-27 3:27PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |