Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDT240419C00017500 | 2024-03-26 1:39PM EDT | 2024-04-19 | 1.10 | 1.00 | 2.15 | 0.00 | - | 2 | 3 | 52.25% |
LQDT240621C00017500 | 2024-03-06 2:10PM EDT | 2024-06-21 | 1.80 | 1.45 | 3.10 | 0.00 | - | 1 | 15 | 72.66% |
LQDT240920C00017500 | 2024-03-06 2:58PM EDT | 2024-09-20 | 2.40 | 2.20 | 3.60 | 0.00 | - | 1 | 4 | 60.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDT240621P00017500 | 2024-03-14 12:42PM EDT | 2024-06-21 | 1.25 | 0.25 | 1.85 | 0.00 | - | 3 | 2 | 68.21% |