Liquidity Services, Inc. (LQDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDT240621C00017500 | 2024-03-06 2:10PM EDT | 2024-06-21 | 1.80 | 0.45 | 4.50 | 0.00 | - | 1 | 15 | 146.68% |
| LQDT240920C00017500 | 2024-05-15 9:39AM EDT | 2024-09-20 | 3.00 | 2.40 | 4.00 | 0.00 | - | 1 | 5 | 64.21% |
| LQDT241220C00017500 | 2024-05-08 10:52AM EDT | 2024-12-20 | 3.10 | 2.70 | 5.20 | 0.00 | - | - | 1 | 71.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDT240621P00017500 | 2024-03-14 12:42PM EDT | 2024-06-21 | 1.25 | 0.45 | 1.35 | 0.00 | - | 3 | 2 | 79.10% |
| LQDT240920P00017500 | 2024-05-10 2:45PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.55 | 0.00 | - | 10 | 20 | 57.76% |
© 2024 Yahoo. All rights reserved.