Australia markets closed

Liquidity Services, Inc. (LQDT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.64-0.10 (-0.73%)
At close: 04:00PM EDT
13.41 -0.23 (-1.69%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDT220617C000125002022-05-11 1:03PM EDT12.500.701.202.500.00-101593.55%
LQDT220617C000150002022-05-26 9:34AM EDT15.000.320.000.950.00-21272.46%
LQDT220617C000175002022-05-11 12:56PM EDT17.500.100.000.250.00-1012176.56%
LQDT220617C000200002022-05-09 3:59PM EDT20.000.130.000.100.00-28186.72%
LQDT220617C000225002022-05-10 12:08PM EDT22.500.750.000.750.00-186166.41%
LQDT220617C000250002022-04-14 1:07PM EDT25.000.380.000.750.00-442188.67%
LQDT220617C000300002022-02-04 4:29PM EDT30.000.350.001.550.00-236273.63%
LQDT220617C000350002022-02-17 12:43PM EDT35.000.250.000.750.00-10253.91%
LQDT220617C000400002022-02-18 2:36PM EDT40.000.050.000.750.00-60277.93%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDT220617P000100002022-05-11 1:15PM EDT10.000.400.001.150.00-16162.50%
LQDT220617P000125002022-05-17 10:45AM EDT12.500.550.200.650.00-109968.95%
LQDT220617P000150002022-05-26 12:35PM EDT15.001.500.952.800.00-21175.68%
LQDT220617P000175002022-03-24 3:09PM EDT17.501.701.802.600.00-2220.00%
LQDT220617P000200002022-04-25 10:17AM EDT20.004.405.607.300.00-105297.27%
LQDT220617P000225002022-01-24 2:55PM EDT22.506.526.508.100.00-120.00%