Liquidity Services, Inc. (LQDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDT220617C00012500 | 2022-05-11 1:03PM EDT | 12.50 | 0.70 | 1.20 | 2.50 | 0.00 | - | 10 | 15 | 93.55% |
| LQDT220617C00015000 | 2022-05-26 9:34AM EDT | 15.00 | 0.32 | 0.00 | 0.95 | 0.00 | - | 2 | 12 | 72.46% |
| LQDT220617C00017500 | 2022-05-11 12:56PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 121 | 76.56% |
| LQDT220617C00020000 | 2022-05-09 3:59PM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 81 | 86.72% |
| LQDT220617C00022500 | 2022-05-10 12:08PM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 166.41% |
| LQDT220617C00025000 | 2022-04-14 1:07PM EDT | 25.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 42 | 188.67% |
| LQDT220617C00030000 | 2022-02-04 4:29PM EDT | 30.00 | 0.35 | 0.00 | 1.55 | 0.00 | - | 2 | 36 | 273.63% |
| LQDT220617C00035000 | 2022-02-17 12:43PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 253.91% |
| LQDT220617C00040000 | 2022-02-18 2:36PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 0 | 277.93% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDT220617P00010000 | 2022-05-11 1:15PM EDT | 10.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 162.50% |
| LQDT220617P00012500 | 2022-05-17 10:45AM EDT | 12.50 | 0.55 | 0.20 | 0.65 | 0.00 | - | 10 | 99 | 68.95% |
| LQDT220617P00015000 | 2022-05-26 12:35PM EDT | 15.00 | 1.50 | 0.95 | 2.80 | 0.00 | - | 2 | 11 | 75.68% |
| LQDT220617P00017500 | 2022-03-24 3:09PM EDT | 17.50 | 1.70 | 1.80 | 2.60 | 0.00 | - | 2 | 22 | 0.00% |
| LQDT220617P00020000 | 2022-04-25 10:17AM EDT | 20.00 | 4.40 | 5.60 | 7.30 | 0.00 | - | 10 | 52 | 97.27% |
| LQDT220617P00022500 | 2022-01-24 2:55PM EDT | 22.50 | 6.52 | 6.50 | 8.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
