Liquidity Services, Inc. (LQDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDT240621C00015000 | 2024-02-16 4:56PM EDT | 15.00 | 2.93 | 2.90 | 4.80 | 0.00 | - | 4 | 4 | 102.93% |
| LQDT240621C00017500 | 2024-03-06 2:10PM EDT | 17.50 | 1.80 | 0.45 | 4.50 | 0.00 | - | 1 | 15 | 97.56% |
| LQDT240621C00020000 | 2024-04-29 1:23PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| LQDT240621C00022500 | 2024-04-16 11:59AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| LQDT240621C00025000 | 2024-01-03 4:39PM EDT | 25.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | - | 1 | 73.63% |
| LQDT240621C00030000 | 2023-11-20 12:45PM EDT | 30.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | 3 | 7 | 93.36% |
| LQDT240621C00035000 | 2023-11-28 10:30AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDT240621P00015000 | 2024-02-27 11:04AM EDT | 15.00 | 0.44 | 0.05 | 0.65 | 0.00 | - | 15 | 9 | 65.14% |
| LQDT240621P00017500 | 2024-03-14 12:42PM EDT | 17.50 | 1.25 | 0.45 | 1.35 | 0.00 | - | 3 | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.