Australia markets closed

Liquidity Services, Inc. (LQDT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.35+0.33 (+2.53%)
At close: 04:00PM EDT
13.13 -0.22 (-1.65%)
After hours: 04:16PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202213.2113.5512.9113.3513.35278,400
19 May 202212.9013.3912.8213.0213.02271,900
18 May 202213.4313.8912.9313.0713.07288,600
17 May 202213.6914.0913.5013.9613.96129,700
16 May 202212.5613.7112.5613.5513.55330,700
13 May 202212.3512.9812.3512.9012.90334,000
12 May 202211.6312.5911.3912.2412.24239,600
11 May 202212.6612.8811.5811.6511.65389,800
10 May 202213.0113.1912.5012.7212.72344,000
09 May 202212.4712.7312.0112.6112.61188,500
06 May 202214.5914.5912.6112.8412.84265,700
05 May 202215.0015.1414.0314.4414.44229,000
04 May 202214.7014.9314.1314.7814.78301,300
03 May 202215.0015.3114.5814.6814.68124,500
02 May 202214.5015.0314.3614.9514.95278,800
29 Apr 202215.1715.2114.3014.4214.42165,700
28 Apr 202215.3015.4514.7615.3415.34159,100
27 Apr 202215.1215.5014.8715.1015.10189,700
26 Apr 202216.0216.0215.0415.0615.06220,700
25 Apr 202216.2716.5515.7816.1716.17139,100
22 Apr 202217.1517.3616.2416.5016.50241,400
21 Apr 202217.9918.0217.0217.2917.29137,100
20 Apr 202218.5818.5817.9317.9417.94123,600
19 Apr 202218.2118.7618.1718.5818.58126,600
18 Apr 202217.9418.4317.8818.1318.13144,400
14 Apr 202217.9018.2417.8718.0218.02111,900
13 Apr 202218.0618.3417.8617.8717.87137,600
12 Apr 202217.8018.2417.8018.0618.06267,000
11 Apr 202217.5518.1817.4017.6017.60100,600
08 Apr 202217.1617.9017.0517.6017.60157,100
07 Apr 202216.7717.2316.6117.2217.22127,400
06 Apr 202217.0317.0316.4516.7516.75133,700
05 Apr 202217.6017.8517.0217.1617.16111,200
04 Apr 202217.5818.0217.4117.4817.4898,600
01 Apr 202217.2417.5917.2417.4417.44137,700
31 Mar 202218.0518.5917.0417.1217.12235,400
30 Mar 202219.5019.6318.0118.1318.13116,900
29 Mar 202218.7519.7918.7519.4919.49143,600
28 Mar 202218.6218.9218.1518.6418.6477,800
25 Mar 202218.6718.9718.2918.8118.81185,700
24 Mar 202218.3918.7518.2418.6418.64124,000
23 Mar 202218.2918.5318.0618.3418.34121,200
22 Mar 202217.7218.6817.7218.4418.44123,200
21 Mar 202218.3418.3417.5817.7117.71109,900
18 Mar 202218.4518.8618.1018.3218.32758,300
17 Mar 202217.9618.5817.7118.5218.52154,500
16 Mar 202217.0918.0016.8417.8917.89213,700
15 Mar 202216.6617.2116.4316.9216.92131,500
14 Mar 202216.5216.9715.9416.6016.60154,600
11 Mar 202217.2317.2316.2516.3416.34176,700
10 Mar 202217.0117.1916.5417.0017.00112,300
09 Mar 202217.4417.9917.0517.4417.44136,100
08 Mar 202216.7517.5116.4117.1517.15168,100
07 Mar 202217.0617.3816.7216.7416.74187,500
04 Mar 202216.7817.2416.7817.0617.06141,200
03 Mar 202217.6017.6016.8117.0717.07206,800
02 Mar 202216.9617.8316.8217.6317.63153,700
01 Mar 202217.1017.3616.7716.8616.86216,000
28 Feb 202216.8717.5016.7717.2317.23235,300
25 Feb 202217.1917.3416.6717.0817.08157,000
24 Feb 202215.8817.2715.5917.2417.24237,600
23 Feb 202215.8517.0515.8516.3116.31318,800
22 Feb 202215.9416.4415.4115.7215.72447,500
18 Feb 202216.1016.5916.0216.1016.10154,800
17 Feb 202216.1016.4216.0616.2616.26140,100
16 Feb 202217.0117.1516.0316.3516.35214,500
15 Feb 202216.6917.3816.6217.1917.19291,200
14 Feb 202216.4116.7516.1116.3816.38520,900
11 Feb 202216.2517.0616.2516.4116.41325,300
10 Feb 202216.0016.6615.8216.2516.25540,400
09 Feb 202216.4616.6716.1816.4416.44136,400
08 Feb 202215.3316.3415.2916.1516.15238,500
07 Feb 202215.5416.2715.3715.4615.46305,300
04 Feb 202216.4216.7614.6415.6515.65478,600
03 Feb 202217.9417.9416.3016.6416.64269,200
02 Feb 202219.3019.4117.9718.1418.14319,500
01 Feb 202218.7919.2618.6219.2119.21169,000
31 Jan 202218.2619.0818.2519.0319.03198,000
28 Jan 202217.8918.2917.3018.2918.29270,200
27 Jan 202218.1318.3517.6517.9017.90274,200
26 Jan 202218.3318.5117.4317.7517.75274,500
25 Jan 202218.1318.5117.5518.1218.12223,900
24 Jan 202216.8818.7416.2118.5918.59300,700
21 Jan 202217.2617.8916.8517.3617.36256,100
20 Jan 202218.8518.8917.3617.5117.51246,800
19 Jan 202219.4519.4518.3018.4218.42178,600
18 Jan 202220.8520.8519.3519.4119.41273,500
14 Jan 202221.1021.5720.2521.0821.08256,000
13 Jan 202221.2121.6021.0021.3221.32152,500
12 Jan 202222.2422.6121.0021.0321.03137,000
11 Jan 202221.3622.3621.1021.9521.95230,500
10 Jan 202221.1121.4920.2821.4321.43274,400
07 Jan 202221.1921.5720.8721.4521.45141,500
06 Jan 202221.1421.4420.5021.1021.10182,000
05 Jan 202222.2322.2321.0721.1021.10151,800
04 Jan 202222.2122.5721.7222.3322.33158,100
03 Jan 202221.9723.3921.7022.2322.23187,400
31 Dec 202122.0422.5021.8122.0822.08178,000
30 Dec 202121.3122.0921.3021.9221.92103,300
29 Dec 202121.2021.3820.9721.3021.3090,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...