Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQD250117C00090000 | 2024-02-23 3:55PM EDT | 2025-01-17 | 18.10 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 33.24% |
LQD250516C00090000 | 2024-06-07 9:59AM EDT | 2025-05-16 | 17.43 | 17.60 | 20.45 | 0.00 | - | 1 | 4 | 22.69% |
LQD260116C00090000 | 2024-03-05 11:30AM EDT | 2026-01-16 | 19.25 | 15.50 | 20.50 | 0.00 | - | 5 | 40 | 17.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQD240719P00090000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 37.11% |
LQD240816P00090000 | 2024-05-07 12:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 26.22% |
LQD240920P00090000 | 2023-10-17 9:30AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
LQD250117P00090000 | 2023-12-12 4:24PM EDT | 2025-01-17 | 0.65 | 0.42 | 0.53 | 0.00 | - | 15 | 26 | 17.77% |
LQD250321P00090000 | 2024-05-07 9:44AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
LQD260116P00090000 | 2024-04-16 12:54PM EDT | 2026-01-16 | 1.32 | 0.56 | 1.17 | 0.00 | - | 2 | 24 | 13.47% |