iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117C00080000 | 2023-12-08 11:00AM EDT | 2025-01-17 | 27.60 | 27.50 | 31.50 | 0.00 | - | 3 | 25 | 45.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117P00080000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.20 | 0.03 | 0.15 | 0.00 | - | 5 | 82 | 20.61% |
| LQD250417P00080000 | 2024-05-23 9:30AM EDT | 2025-04-17 | 0.10 | 0.05 | 0.24 | 0.00 | - | 2 | 10 | 18.73% |
| LQD260116P00080000 | 2024-05-22 1:20PM EDT | 2026-01-16 | 0.37 | 0.09 | 0.60 | 0.00 | - | 10 | 55 | 16.37% |
© 2024 Yahoo. All rights reserved.