Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQD260116C00075000 | 2024-03-28 12:00PM EDT | 2026-01-16 | 34.25 | 27.60 | 32.50 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQD240816P00075000 | 2023-09-14 3:22PM EDT | 2024-08-16 | 0.23 | 0.22 | 0.31 | 0.00 | - | - | 1 | 52.05% |
LQD250117P00075000 | 2024-02-05 11:35AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.25 | 0.00 | - | 29 | 31 | 26.61% |
LQD250221P00075000 | 2024-03-07 10:30AM EDT | 2025-02-21 | 0.20 | 0.11 | 0.21 | 0.00 | - | - | 10 | 23.88% |
LQD260116P00075000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 2.22 | 0.06 | 0.52 | 0.00 | - | 20 | 21 | 18.58% |