iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD241115C00125000 | 2023-12-27 2:02PM EDT | 2024-11-15 | 0.54 | 0.28 | 0.38 | 0.00 | - | - | 10 | 16.94% |
| LQD250117C00125000 | 2024-03-11 11:03AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.26 | 0.00 | - | 20 | 69 | 12.94% |
| LQD260116C00125000 | 2024-06-05 9:59AM EDT | 2026-01-16 | 0.88 | 0.35 | 0.95 | 0.00 | - | - | 1 | 10.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117P00125000 | 2024-01-03 11:33AM EDT | 2025-01-17 | 16.00 | 13.00 | 18.00 | 0.00 | - | 41 | 0 | 11.28% |
| LQD260116P00125000 | 2023-12-27 2:45PM EDT | 2026-01-16 | 14.94 | 16.15 | 17.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.