iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240719C00120000 | 2024-06-10 2:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 22.85% |
| LQD240920C00120000 | 2023-12-22 2:25PM EDT | 2024-09-20 | 0.94 | 0.45 | 0.52 | 0.00 | - | 1 | 1 | 17.08% |
| LQD241018C00120000 | 2024-03-27 10:12AM EDT | 2024-10-18 | 0.20 | 0.04 | 0.15 | 0.00 | - | 1 | 2 | 11.08% |
| LQD241115C00120000 | 2024-03-06 4:36PM EDT | 2024-11-15 | 0.47 | 0.16 | 0.30 | 0.00 | - | 1 | 6 | 11.62% |
| LQD241220C00120000 | 2023-12-27 3:34PM EDT | 2024-12-20 | 1.39 | 0.78 | 0.93 | 0.00 | - | - | 1 | 14.45% |
| LQD250117C00120000 | 2024-06-21 3:14PM EDT | 2025-01-17 | 0.31 | 0.18 | 0.32 | +0.04 | +14.81% | 3 | 120 | 9.89% |
| LQD260116C00120000 | 2024-05-28 2:43PM EDT | 2026-01-16 | 1.01 | 1.02 | 1.49 | 0.00 | - | 2 | 81 | 9.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117P00120000 | 2024-01-03 11:20AM EDT | 2025-01-17 | 11.35 | 10.40 | 11.25 | 0.00 | - | 23 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.