iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628C00115000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 16 | 30.47% |
| LQD240719C00115000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 48 | 15.24% |
| LQD240816C00115000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.13 | 0.00 | - | 10 | 50 | 10.43% |
| LQD240920C00115000 | 2024-06-18 10:15AM EDT | 2024-09-20 | 0.15 | 0.09 | 0.15 | 0.00 | - | 2 | 12 | 8.45% |
| LQD241115C00115000 | 2024-03-01 10:41AM EDT | 2024-11-15 | 0.78 | 0.87 | 1.06 | 0.00 | - | 3 | 7 | 12.28% |
| LQD241220C00115000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 0.59 | 0.50 | 0.66 | 0.00 | - | 1 | 78 | 9.18% |
| LQD250117C00115000 | 2024-06-12 3:21PM EDT | 2025-01-17 | 0.72 | 0.56 | 0.75 | 0.00 | - | 1 | 162 | 8.95% |
| LQD250321C00115000 | 2024-06-12 3:24PM EDT | 2025-03-21 | 1.05 | 0.83 | 1.03 | 0.00 | - | - | 1 | 8.90% |
| LQD250417C00115000 | 2024-06-17 9:39AM EDT | 2025-04-17 | 1.15 | 0.98 | 1.20 | 0.00 | - | 1 | 5 | 9.06% |
| LQD260116C00115000 | 2024-06-06 2:42PM EDT | 2026-01-16 | 2.40 | 2.30 | 2.70 | 0.00 | - | 3 | 171 | 9.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240920P00115000 | 2023-12-18 3:58PM EDT | 2024-09-20 | 6.10 | 6.85 | 7.30 | 0.00 | - | - | 4 | 11.18% |
| LQD250117P00115000 | 2024-02-29 4:53PM EDT | 2025-01-17 | 8.40 | 6.85 | 7.35 | 0.00 | - | 6 | 3 | 7.64% |
| LQD260116P00115000 | 2024-06-14 1:43PM EDT | 2026-01-16 | 9.45 | 8.65 | 9.75 | 0.00 | - | 1 | 3 | 10.17% |
© 2024 Yahoo. All rights reserved.