iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00114000 | 2024-06-12 1:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 23 | 15,581 | 61.72% |
| LQD240628C00114000 | 2024-05-16 12:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 40 | 25.39% |
| LQD240719C00114000 | 2024-05-28 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 54 | 13.33% |
| LQD240816C00114000 | 2024-06-21 11:04AM EDT | 2024-08-16 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 1 | 124 | 8.64% |
| LQD240920C00114000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 0.12 | 0.14 | 0.22 | 0.00 | - | 2,500 | 21 | 8.25% |
| LQD241018C00114000 | 2024-04-02 3:49PM EDT | 2024-10-18 | 0.70 | 0.31 | 0.39 | 0.00 | - | 75 | 75 | 8.56% |
| LQD241220C00114000 | 2024-06-12 3:47PM EDT | 2024-12-20 | 0.65 | 0.58 | 0.70 | 0.00 | - | - | 4 | 8.52% |
| LQD250117C00114000 | 2023-04-03 11:57AM EDT | 2025-01-17 | 5.10 | 3.65 | 4.80 | 0.00 | - | 1 | 0 | 21.90% |
| LQD260116C00114000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00114000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 8.32 | 4.00 | 7.25 | 0.00 | - | 1 | 0 | 153.81% |
| LQD250117P00114000 | 2023-09-25 11:43AM EDT | 2025-01-17 | 11.25 | 15.20 | 15.65 | 0.00 | - | 1 | 1 | 37.22% |
© 2024 Yahoo. All rights reserved.