iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240712C00113000 | 2024-06-04 2:08PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.15 | 0.00 | - | 100 | 100 | 13.67% |
| LQD240719C00113000 | 2024-06-18 3:32PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.15 | 0.00 | - | 18 | 1,119 | 11.87% |
| LQD240816C00113000 | 2024-06-13 1:40PM EDT | 2024-08-16 | 0.18 | 0.09 | 0.13 | 0.00 | - | 1 | 107 | 8.08% |
| LQD240920C00113000 | 2024-04-12 1:13PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.34 | 0.00 | - | 9 | 26 | 8.33% |
| LQD241018C00113000 | 2024-04-18 1:21PM EDT | 2024-10-18 | 0.38 | 0.39 | 0.49 | 0.00 | - | 1 | 0 | 8.25% |
| LQD241220C00113000 | 2024-01-25 3:01PM EDT | 2024-12-20 | 2.49 | 1.56 | 1.83 | 0.00 | - | 852 | 852 | 12.13% |
| LQD250117C00113000 | 2023-12-20 2:27PM EDT | 2025-01-17 | 3.52 | 2.41 | 2.74 | 0.00 | - | - | 2 | 14.32% |
| LQD250417C00113000 | 2024-06-04 3:32PM EDT | 2025-04-17 | 1.65 | 1.47 | 1.77 | 0.00 | - | 1 | 1 | 9.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117P00113000 | 2024-06-05 3:08PM EDT | 2025-01-17 | 5.95 | 5.65 | 6.10 | 0.00 | - | 2 | 2 | 9.17% |
© 2024 Yahoo. All rights reserved.