iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705C00112000 | 2024-06-13 12:03PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 14.21% |
| LQD240719C00112000 | 2024-06-21 10:06AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 1 | 139 | 9.03% |
| LQD240816C00112000 | 2024-06-21 11:40AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.21 | -0.03 | -16.67% | 10,000 | 48,142 | 7.84% |
| LQD240920C00112000 | 2024-06-17 9:59AM EDT | 2024-09-20 | 0.36 | 0.35 | 0.42 | -0.04 | -10.00% | 1 | 15,941 | 7.75% |
| LQD241018C00112000 | 2024-05-24 12:43PM EDT | 2024-10-18 | 0.42 | 0.49 | 0.61 | 0.00 | - | 14 | 16 | 7.86% |
| LQD241115C00112000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 0.95 | 0.78 | 0.85 | 0.00 | - | 10 | 36 | 8.20% |
| LQD241220C00112000 | 2024-06-13 2:57PM EDT | 2024-12-20 | 1.28 | 0.99 | 1.16 | 0.00 | - | 2 | 92 | 8.58% |
| LQD250117C00112000 | 2024-06-17 2:38PM EDT | 2025-01-17 | 1.33 | 1.20 | 1.41 | 0.00 | - | 1 | 79 | 8.86% |
| LQD250221C00112000 | 2024-06-12 3:54PM EDT | 2025-02-21 | 1.60 | 1.42 | 1.68 | 0.00 | - | - | 1 | 9.06% |
| LQD250321C00112000 | 2024-06-20 10:10AM EDT | 2025-03-21 | 1.70 | 1.59 | 1.82 | 0.00 | - | 2 | 5 | 8.99% |
| LQD260116C00112000 | 2024-05-29 12:22PM EDT | 2026-01-16 | 2.79 | 3.00 | 3.70 | 0.00 | - | 22 | 4 | 9.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240920P00112000 | 2024-06-04 10:40AM EDT | 2024-09-20 | 4.70 | 4.25 | 4.45 | 0.00 | - | 41 | 41 | 8.75% |
| LQD250117P00112000 | 2024-05-29 3:59PM EDT | 2025-01-17 | 6.75 | 4.95 | 5.35 | 0.00 | - | 1 | 5 | 9.10% |
© 2024 Yahoo. All rights reserved.